Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  APF coin APFC | US$0,5412 | 1,60% | 2,60% | - | US$1.485.593 | - |
| 2702 |  Aperture Finance APTR | US$0,04648 | 1,19% | -7,93% | - | US$1.450.567 | - |
| 2703 |  Develocity Finance DEVE | US$18,89 | 0,00% | 0,00% | - | US$1.455.191 | - |
| 2704 |  UniFi Protocol UP | US$0,4103 | -1,10% | 4,91% | - | US$1.456.212 | - |
| 2705 |  Engines of Fury FURY | US$0,2453 | -1,87% | -4,29% | - | US$1.444.667 | - |
| 2706 |  cLFi CLFI | US$2,04 | 0,14% | 0,03% | - | US$1.448.154 | - |
| 2707 |  MawCAT MAW | US$0,00004205 | 0,01% | -10,71% | - | US$1.424.965 | - |
| 2708 |  BRC20.com .COM | US$0,3041 | 3,94% | -13,13% | - | US$1.420.314 | - |
| 2709 |  Flying Avocado Cat FAC | US$0,3871 | -3,96% | -26,22% | - | US$1.408.172 | - |
| 2710 |  Rock Dao ROCK | US$0,0001547 | 2,48% | -7,91% | - | US$1.405.755 | - |
| 2711 |  Love Hate Inu LHINU | US$0,000008050 | -3,65% | -2,17% | - | US$1.393.096 | - |
| 2712 |  BVM BVM | US$0,6162 | 9,30% | -25,13% | - | US$1.390.578 | - |
| 2713 |  Undeads Games UDS | US$0,8197 | -4,68% | 24,88% | - | US$1.398.156 | - |
| 2714 |  Metababy BABY | US$0,0005610 | 3,31% | 3,48% | - | US$1.380.642 | - |
| 2715 |  LIF3 LIF3 | US$0,005507 | -0,13% | -4,91% | - | US$1.324.008 | - |
| 2716 |  donotfomoew MOEW | US$0,0006754 | 5,32% | -16,06% | - | US$1.335.414 | - |
| 2717 |  CrossFi XFI | US$0,6764 | 0,95% | -3,89% | - | US$1.351.751 | - |
| 2718 |  BOBO BOBO | US$0,000001450 | 2,01% | -29,14% | - | US$1.335.558 | - |
| 2719 |  sols SOLS | US$0,3217 | 9,21% | -5,94% | - | US$1.319.361 | - |
| 2720 |  Camelot Token GRAIL | US$758,80 | 2,83% | -9,62% | - | US$1.320.456 | - |
| 2721 |  MELD MELD | US$0,009452 | -1,38% | -10,07% | - | US$1.308.943 | - |
| 2722 |  Basenji BENJI | US$0,05192 | 22,73% | -22,84% | - | US$1.308.028 | - |
| 2723 |  Libra Incentix LIXX | US$0,002862 | -3,11% | -5,12% | - | US$1.312.570 | - |
| 2724 |  DogeSwap DOG | US$0,004837 | 4,78% | -17,58% | - | US$1.308.573 | - |
| 2725 |  Doogle DOOGLE | US$0,009207 | 2,85% | 0,00% | - | US$1.366.729 | - |
| 2726 |  FreeBnk FRBK | US$0,03887 | -0,45% | -24,64% | - | US$1.288.677 | - |
| 2727 |  American Coin USA | US$0,0000008200 | 10,81% | 0,00% | - | US$1.292.382 | - |
| 2728 |  Slash Vision Labs SVL | US$0,01050 | -1,55% | -9,48% | - | US$1.280.761 | - |
| 2729 |  Landwolf 0x67 WOLF | US$0,00003307 | 1,83% | -42,36% | - | US$1.274.240 | - |
| 2730 |  Love Earn Enjoy LEE | US$2,00 | 0,06% | -2,75% | - | US$1.267.912 | - |
| 2731 |  Bitcoin EDenRich BITBEDR | US$140,13 | -0,01% | -25,82% | - | US$1.269.649 | - |
| 2732 |  Pop Social PPT | US$0,03955 | -0,06% | -34,41% | - | US$1.259.729 | - |
| 2733 |  Doodoo DOODOO | US$0,4740 | 2,36% | -13,93% | - | US$1.261.686 | - |
| 2734 |  MicroVisionChain SPACE | US$1,68 | -2,39% | -26,23% | - | US$1.259.002 | - |
| 2735 |  ZynCoin ZYN | US$0,04322 | 22,30% | 8,22% | - | US$1.252.746 | - |
| 2736 |  DexNet DEXNET | US$0,03593 | 1,85% | -2,98% | - | US$1.240.928 | - |
| 2737 |  SNAP $NAP | US$0,000005200 | 0,18% | -9,72% | - | US$1.231.763 | - |
| 2738 |  French On Base FRENCH | US$0,001665 | -12,17% | -66,71% | - | US$1.240.940 | - |
| 2739 |  KTX.Finance KTC | US$0,2484 | 3,37% | -17,59% | - | US$1.237.796 | - |
| 2740 |  Nim Network NIM | US$0,03263 | -0,89% | -3,91% | - | US$1.235.398 | - |
| 2741 |  Foxsy AI FOXSY | US$0,1057 | 9,76% | 22,82% | - | US$1.222.548 | - |
| 2742 |  Flappymoonbird FMB | US$0,02198 | 4,89% | -8,74% | - | US$1.278.493 | - |
| 2743 |  PulseX PLSX | US$0,00001857 | -0,64% | -16,20% | - | US$1.204.230 | - |
| 2744 |  PolyDoge POLYDOGE | US$0,00000001000 | 18,48% | -7,16% | - | US$1.200.295 | - |
| 2745 |  ThoreCoin THR | US$140,77 | -0,14% | -0,01% | - | US$1.185.064 | - |
| 2746 |  Massive Protocol MAV | US$0,2009 | 0,90% | -20,34% | - | US$1.199.474 | - |
| 2747 |  Switch SWITCH | US$0,0007309 | -6,80% | -8,47% | - | US$1.197.276 | - |
| 2748 |  Ocean Protocol OCEAN | US$0,5201 | 3,52% | -15,30% | - | US$1.195.041 | - |
| 2749 |  Milo Inu MILO | US$0,00000002000 | 8,33% | -13,38% | - | US$1.189.355 | - |
| 2750 |  Dovi(Ordinals) Dovi | US$0,09194 | -3,90% | -18,66% | - | US$1.190.647 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.