Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Abyss World AWT | US$0,0001769 | 15,76% | -4,72% | - | US$4.709.425 | - |
| 2602 |  Rosa Inu ROSA | US$0,01030 | -12,15% | -40,57% | - | US$4.720.160 | - |
| 2603 |  Zetrix ZETRIX | US$18,03 | 4,20% | 0,52% | - | US$4.567.225 | - |
| 2604 |  Foxy FOXY | US$0,01294 | 3,58% | -16,21% | - | US$4.619.545 | - |
| 2605 |  Kitty AI KITTY | US$0,004147 | 6,74% | -23,25% | - | US$4.466.127 | - |
| 2606 |  Zack Morris ZACK | US$0,02631 | -4,91% | -22,50% | - | US$4.383.195 | - |
| 2607 |  Gigachad GIGA | US$0,01057 | -19,95% | 22,58% | - | US$4.356.527 | - |
| 2608 |  Edelcoin EDLC | US$1,12 | 5,70% | 5,80% | - | US$4.337.114 | - |
| 2609 |  Mystiko Network XZK | US$0,05021 | 0,13% | -38,72% | - | US$4.283.328 | - |
| 2610 |  Qubic QUBIC | US$0,000002430 | -0,69% | -23,16% | - | US$4.253.965 | - |
| 2611 |  Mythos MYTH | US$0,2794 | 11,93% | -20,94% | - | US$4.263.022 | - |
| 2612 |  Ordiswap ORDS | US$0,03100 | 0,15% | -38,78% | - | US$4.159.986 | - |
| 2613 |  P2P Solutions foundation P2PS | US$176,02 | 1,57% | -10,19% | - | US$4.525.478 | - |
| 2614 |  SLEX Token SLEX | US$6,25 | 5,72% | 1,57% | - | US$4.079.484 | - |
| 2615 |  Synternet SYNT | US$0,06477 | -1,43% | 0,00% | - | US$4.091.576 | - |
| 2616 |  Laika The Soldog LAIKA | US$0,00008126 | -0,06% | -28,23% | - | US$3.951.485 | - |
| 2617 |  Prisma Finance PRISMA | US$0,05270 | 5,50% | -14,37% | - | US$3.933.971 | - |
| 2618 |  Matrix Chain MTC | US$0,8941 | -0,43% | -1,54% | - | US$3.699.068 | - |
| 2619 |  Spacemesh SMH | US$1,18 | -4,14% | -17,35% | - | US$3.675.600 | - |
| 2620 |  Boomco BOOM | US$0,2996 | 0,01% | 1,74% | - | US$3.631.385 | - |
| 2621 |  Max MAX | US$0,01502 | 0,00% | 0,00% | - | US$3.583.820 | - |
| 2622 |  Spike SPIKE | US$0,00003089 | 30,83% | 579,17% | - | US$3.424.897 | - |
| 2623 |  Shark Cat SC | US$0,03047 | 5,15% | -41,72% | - | US$3.441.713 | - |
| 2624 |  pepe in a memes world PEW | US$0,000003920 | 3,34% | -29,67% | - | US$3.376.464 | - |
| 2625 |  Fautor FTR | US$0,7392 | 18,45% | 23,05% | - | US$3.363.600 | - |
| 2626 |  Gala Music MUSIC | US$0,04000 | -1,04% | -0,13% | - | US$3.360.203 | - |
| 2627 |  HNB Protocol HNB | US$0,005489 | -9,62% | -9,73% | - | US$3.363.839 | - |
| 2628 |  VNDC VNDC | US$0,00003873 | 0,64% | 0,47% | - | US$3.332.613 | - |
| 2629 |  Saros SAROS | US$0,002052 | 1,53% | -19,62% | - | US$3.236.455 | - |
| 2630 |  TonUP UP | US$0,4108 | -0,80% | 5,70% | - | US$3.211.027 | - |
| 2631 |  2024PUMP PUMP | US$0,0000009400 | -0,66% | -21,26% | - | US$3.159.740 | - |
| 2632 |  Mice (Ordinals) MICE | US$0,003486 | 1,33% | -6,88% | - | US$3.146.045 | - |
| 2633 |  Serenity Shield SERSH | US$0,1205 | -4,55% | -24,70% | - | US$3.145.760 | - |
| 2634 |  Crodie CRODIE | US$0,002291 | 0,79% | -7,60% | - | US$3.125.296 | - |
| 2635 |  BitStable BSSB | US$0,1976 | 4,64% | -15,07% | - | US$3.001.725 | - |
| 2636 |  Cyber Crowd Chain CCC | US$0,001677 | -0,01% | -2,85% | - | US$2.925.146 | - |
| 2637 |  TrumpCoin DJT | US$0,007408 | 0,77% | -30,31% | - | US$2.909.384 | - |
| 2638 |  Peng PENG | US$0,2187 | 4,30% | -21,83% | - | US$2.946.366 | - |
| 2639 |  K-Tune KTT | US$0,0006355 | 0,41% | -9,16% | - | US$2.843.083 | - |
| 2640 |  Spike SPIKE | US$0,03107 | -21,56% | -27,46% | - | US$2.492.715 | - |
| 2641 |  Mumu the Bull MUMU | US$0,00002295 | 12,70% | -8,62% | - | US$2.710.642 | - |
| 2642 |  Analysoor ZERO | US$0,1391 | 1,09% | -8,95% | - | US$2.765.927 | - |
| 2643 |  JUNGLEDOGE JUNGLE | US$0,00005172 | -2,83% | -26,60% | - | US$2.629.086 | - |
| 2644 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,17% | - | US$2.614.008 | - |
| 2645 |  Real Nigger Tate RNT | US$0,006579 | -10,52% | -6,67% | - | US$2.563.936 | - |
| 2646 |  Mojo MOJO | - | -24,74% | 0,00% | - | US$2.493.525 | - |
| 2647 |  QuantixAI QAI | US$61,98 | 12,60% | 9,92% | - | US$2.484.958 | - |
| 2648 |  Virtual Coin VRC | US$0,6512 | -4,41% | 17,86% | - | US$2.468.709 | - |
| 2649 |  NuLink NLK | US$0,05231 | -0,86% | -8,18% | - | US$2.458.778 | - |
| 2650 |  Molly MOLLY | US$0,000008180 | 221,42% | 0,00% | - | US$2.398.342 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.