Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  rats (Ordinals) rats | US$0,00008066 | -0,56% | -37,07% | - | US$25.948.714 | - |
| 2552 |  Moneta Digital MMXN | US$0,05577 | 1,59% | 2,69% | - | US$24.833.265 | - |
| 2553 |  NADA Protocol Token NADA | US$0,004202 | -7,28% | -6,44% | - | US$22.934.062 | - |
| 2554 |  Zeta ZEX | US$0,07130 | -3,85% | -21,78% | - | US$21.261.069 | - |
| 2555 |  USD+ USD+ | US$0,9999 | -0,05% | 0,00% | - | US$18.181.715 | - |
| 2556 |  wstUSDT WSTUSDT | US$1,04 | -0,42% | -0,35% | - | US$15.921.918 | - |
| 2557 |  WATER $WATER | US$0,0008049 | 5,83% | -33,09% | - | US$14.426.876 | - |
| 2558 |  UZX UZX | US$1,42 | 2,80% | -5,28% | - | US$14.110.167 | - |
| 2559 |  HugeWin HUGE | US$0,0004987 | 2,40% | -8,80% | - | US$13.978.448 | - |
| 2560 |  Troll TROLL | US$0,00000002000 | 0,16% | -21,34% | - | US$14.023.088 | - |
| 2561 |  Jeo Boden BODEN | US$0,05989 | 54,31% | 23,08% | - | US$12.995.008 | - |
| 2562 |  ThetaDrop TDROP | US$0,002244 | 11,10% | -1,95% | - | US$12.924.811 | - |
| 2563 |  Masa MASA | US$0,08319 | 7,07% | -7,77% | - | US$12.517.218 | - |
| 2564 |  Mother Iggy MOTHER | US$0,03191 | -9,38% | -37,57% | - | US$12.460.892 | - |
| 2565 |  Fimarkcoin FMC | US$0,0006546 | 0,18% | 0,44% | - | US$11.950.231 | - |
| 2566 |  Bitcoin Pizza Day PIZZA | US$4,88 | 4,71% | 27,95% | - | US$11.866.886 | - |
| 2567 |  RETARDIO RETARDIO | US$0,07338 | 29,09% | 79,70% | - | US$11.355.814 | - |
| 2568 |  WUFFI WUF | US$0,0000009900 | 4,97% | -5,18% | - | US$9.898.054 | - |
| 2569 |  XT.com Token XT | US$3,17 | 1,72% | -11,65% | - | US$9.230.766 | - |
| 2570 |  Pepe PEPE | US$0,003535 | -23,50% | -50,25% | - | US$9.088.618 | - |
| 2571 |  Arbi Pepe PEPE | US$0,000009090 | -0,76% | -19,52% | - | US$8.909.575 | - |
| 2572 |  Zeus Network ZEUS | US$0,1679 | -2,69% | -26,38% | - | US$8.752.739 | - |
| 2573 |  Cryptonex CNX | US$29,78 | 2,47% | -6,92% | - | US$8.387.567 | - |
| 2574 |  LandWolf (SOL) WOLF | US$0,008080 | -2,66% | -47,60% | - | US$7.955.063 | - |
| 2575 |  Elumia Crowns ELU | US$0,007778 | -0,21% | 12,89% | - | US$7.888.903 | - |
| 2576 |  Bitcoin Cats 1CAT | US$0,002281 | 2,73% | -21,00% | - | US$7.802.663 | - |
| 2577 |  PepePAD PEPE | US$0,000009120 | -0,53% | -19,61% | - | US$7.845.214 | - |
| 2578 |  Resistance Dog REDO | US$0,8242 | 9,43% | -17,92% | - | US$7.758.015 | - |
| 2579 |  SuperCells SCT | US$0,1203 | -2,10% | -6,25% | - | US$7.957.819 | - |
| 2580 |  FOGNET FOG | US$0,1353 | -2,67% | 16,08% | - | US$7.285.546 | - |
| 2581 |  ShibaBitcoin SHIBTC | US$3,27 | -12,23% | -12,14% | - | US$6.790.731 | - |
| 2582 |  Altered State Token ASTO | US$0,01358 | 1,78% | -15,62% | - | US$6.455.762 | - |
| 2583 |  Playbux PBUX | US$0,05746 | 0,20% | -24,47% | - | US$6.460.937 | - |
| 2584 |  Joseon Mun JSM | US$0,01447 | -2,76% | 19,17% | - | US$6.347.992 | - |
| 2585 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,19% | - | US$6.214.521 | - |
| 2586 |  WhiteBIT Coin WBT | US$9,52 | 1,38% | -2,36% | - | US$6.142.781 | - |
| 2587 |  SMILEY SMILEY | - | -2,17% | -12,36% | - | US$6.073.654 | - |
| 2588 |  smolecoin SMOLE | US$0,00003881 | 1,60% | -8,19% | - | US$6.011.316 | - |
| 2589 |  GUMMY GUMMY | US$0,01105 | -4,82% | -28,41% | - | US$5.820.860 | - |
| 2590 |  Wisdomise AI WSDM | US$0,02898 | 5,65% | -36,92% | - | US$5.772.290 | - |
| 2591 |  Doland Tremp TREMP | US$0,4415 | 32,94% | -18,38% | - | US$5.568.984 | - |
| 2592 |  Diment Dollar DD | US$1,0000 | 0,01% | 0,16% | - | US$5.417.950 | - |
| 2593 |  Ready to Fight RTF | US$0,1001 | -0,56% | -2,28% | - | US$5.344.800 | - |
| 2594 |  Websea WBS | US$1,28 | -1,53% | -15,73% | - | US$5.463.868 | - |
| 2595 |  mfercoin $mfer | US$0,01520 | 4,08% | -17,20% | - | US$5.049.774 | - |
| 2596 |  SOFA Org RCH | US$0,9971 | 5,45% | -5,39% | - | US$5.073.199 | - |
| 2597 |  Pundu PUNDU | US$0,007076 | 0,61% | -11,53% | - | US$4.925.794 | - |
| 2598 |  Wojak WOJAK | US$0,0008839 | 2,03% | -13,12% | - | US$4.921.802 | - |
| 2599 |  Biaoqing BIAO | US$0,008323 | -12,41% | -47,23% | - | US$4.836.286 | - |
| 2600 |  Aura AURA | US$0,02038 | 48,54% | 34,29% | - | US$4.728.749 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.