Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dignity Gold DIGAU | US$2,23 | 0,15% | 0,37% | - | US$347.733 | - |
| 3052 |  BMAX BMAX | US$0,1212 | 5,15% | 6,30% | - | US$346.653 | - |
| 3053 |  Origin Ether OETH | US$3.045,88 | 1,18% | -10,51% | - | US$342.999 | - |
| 3054 |  KCAL KCAL | US$0,04707 | 0,38% | -20,76% | - | US$344.389 | - |
| 3055 |  dogwifhat DOGWIFHAT | US$0,01106 | 6,84% | -2,51% | - | US$342.726 | - |
| 3056 |  Trex20 TX20 | US$0,008303 | -3,37% | -37,08% | - | US$340.178 | - |
| 3057 |  1ex Trading Board 1EX | US$0,08433 | 3,78% | 5,51% | - | US$339.774 | - |
| 3058 |  HODL HODL | - | 39,42% | -6,89% | - | US$339.901 | - |
| 3059 |  MEME•ECONOMICS MEMERUNE | US$0,1536 | -3,26% | -18,97% | - | US$338.962 | - |
| 3060 |  BasedAI BASEDAI | US$3,31 | -1,79% | -19,52% | - | US$338.782 | - |
| 3061 |  Boomer BOOMER | US$0,01297 | 7,35% | -29,90% | - | US$332.787 | - |
| 3062 |  BOOK OF AI MEOW BOAM | US$0,0002999 | -4,01% | -45,88% | - | US$332.774 | - |
| 3063 |  BABYLONG BABYLONG | US$0,000007090 | 2,14% | -2,89% | - | US$328.017 | - |
| 3064 |  R-DEE Protocol RDGX | US$1,16 | -0,08% | -5,33% | - | US$327.697 | - |
| 3065 |  LumiShare LUMI | US$0,03359 | 0,19% | -41,62% | - | US$326.144 | - |
| 3066 |  Cavada CAVADA | US$0,00002805 | 28,74% | 56,08% | - | US$326.186 | - |
| 3067 |  JOE BIDEN | US$0,008032 | -0,02% | -14,78% | - | US$323.560 | - |
| 3068 |  Metacraft MCTP | US$1,36 | -3,92% | -20,87% | - | US$319.619 | - |
| 3069 |  AI CODE AICODE | US$0,8501 | -2,23% | -13,25% | - | US$323.633 | - |
| 3070 |  SNORT SNORT | US$0,002704 | 0,81% | -16,99% | - | US$323.413 | - |
| 3071 |  Amino AMO | US$0,0001201 | -0,22% | -32,44% | - | US$323.277 | - |
| 3072 |  Kangamoon KANG | US$0,07652 | -2,54% | -27,11% | - | US$323.627 | - |
| 3073 |  FireStarter FLAME | US$0,03137 | -0,83% | -11,66% | - | US$322.747 | - |
| 3074 |  Shib2.0 SHIB2.0 | - | -2,03% | -8,87% | - | US$323.204 | - |
| 3075 |  SheiShei SHEI | - | -6,11% | -88,32% | - | US$321.999 | - |
| 3076 |  Mochi (New) MOCHI | US$0,00001070 | -5,20% | -28,23% | - | US$321.332 | - |
| 3077 |  DisChain DIS | US$0,01686 | -3,58% | -17,09% | - | US$319.683 | - |
| 3078 |  Turbos Finance TURBOS | US$0,001366 | 1,59% | -13,51% | - | US$317.187 | - |
| 3079 |  Rowan Token RWN | US$0,09733 | -11,35% | -30,40% | - | US$315.057 | - |
| 3080 |  Cakepie CKP | US$4,39 | 1,47% | -7,71% | - | US$316.635 | - |
| 3081 |  PAWZONE PAW | US$0,000002110 | 2,62% | -13,73% | - | US$316.169 | - |
| 3082 |  sonic SONIC | US$0,001132 | 5,02% | -20,14% | - | US$315.824 | - |
| 3083 |  Gondola GONDOLA | US$0,000002680 | 0,00% | 0,00% | - | US$314.773 | - |
| 3084 |  Taproot Exchange TAPROOT | US$0,002819 | 0,60% | -20,93% | - | US$313.764 | - |
| 3085 |  xExchange MEX | US$0,000004620 | 6,90% | 16,10% | - | US$310.283 | - |
| 3086 |  CPCoin CPC | US$0,1174 | 1,07% | -6,48% | - | US$307.161 | - |
| 3087 |  monkeyhaircut MONK | US$0,004887 | 4,41% | -22,66% | - | US$310.874 | - |
| 3088 |  Gecko Inu GEC | US$0,00000002000 | -1,12% | -14,05% | - | US$309.473 | - |
| 3089 |  Bork BORK | US$0,0002187 | -5,56% | -22,30% | - | US$309.133 | - |
| 3090 |  Thought THT | US$0,02024 | 14,92% | -14,07% | - | US$313.894 | - |
| 3091 |  IX Swap IXS | US$0,4695 | 14,60% | -30,28% | - | US$311.259 | - |
| 3092 |  Bitcoiva BCA | US$5,93 | 0,84% | -13,01% | - | US$307.271 | - |
| 3093 |  CAT (SOL) CAT | US$0,0002994 | 2,82% | -33,35% | - | US$307.067 | - |
| 3094 |  Squid Game SQUID | US$0,009129 | -1,19% | -11,39% | - | US$306.364 | - |
| 3095 |  Payslink PAYS | US$0,01691 | -0,51% | -16,09% | - | US$307.375 | - |
| 3096 |  Vow VOW | US$0,4124 | 2,19% | -4,23% | - | US$305.919 | - |
| 3097 |  OneRing RING | US$0,002806 | -3,19% | -6,41% | - | US$306.158 | - |
| 3098 |  Axiome AXM | US$0,2813 | -4,24% | -5,45% | - | US$307.010 | - |
| 3099 |  KAP Games KAP | US$0,04863 | -1,96% | -20,97% | - | US$306.311 | - |
| 3100 |  ProBit Token PROB | US$0,09326 | -1,49% | 0,51% | - | US$305.549 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.