Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kinka XNK | US$2.363,51 | 0,17% | 1,22% | - | US$214.247 | - |
| 3252 |  enqAI enqAI | US$0,01390 | -2,07% | -4,79% | - | US$211.945 | - |
| 3253 |  Fame MMA FAME | US$0,0003400 | 0,00% | -13,57% | - | US$208.966 | - |
| 3254 |  PEPE (Ordinals) PEPEBRC | US$0,1274 | 11,26% | 2,87% | - | US$211.166 | - |
| 3255 |  Zamio ZAM | US$0,0007860 | 0,47% | 5,63% | - | US$209.226 | - |
| 3256 |  Terra Classic USD (Wormhole) USTC | US$0,01588 | 2,59% | -11,73% | - | US$209.693 | - |
| 3257 |  OraiDEX ORAIX | US$0,005580 | 0,30% | -11,88% | - | US$208.740 | - |
| 3258 |  AI Dragon CHATGPT | US$0,000004030 | -2,02% | -27,76% | - | US$208.860 | - |
| 3259 |  TENET TENET | US$0,009881 | -2,23% | -33,64% | - | US$207.520 | - |
| 3260 |  Subsquid SQD | US$0,1158 | 3,07% | -4,15% | - | US$207.370 | - |
| 3261 |  SuiPad SUIP | US$0,03513 | 16,40% | 1,05% | - | US$207.546 | - |
| 3262 |  Chimpzee CHMPZ | US$0,00008178 | 3,93% | -0,51% | - | US$206.911 | - |
| 3263 |  Wasder WAS | US$0,005164 | 2,05% | -21,04% | - | US$205.947 | - |
| 3264 |  TG20 TGram TGRAM | US$0,000005400 | 0,76% | -36,52% | - | US$205.232 | - |
| 3265 |  AI PEPE KING AIPEPE | - | 0,53% | -18,27% | - | US$205.955 | - |
| 3266 |  Pastel PSL | US$0,0001786 | -0,13% | -17,24% | - | US$205.559 | - |
| 3267 |  GameStop GME | US$0,00001454 | -7,22% | -4,77% | - | US$203.241 | - |
| 3268 |  Conan CONAN | US$0,000006290 | 1,72% | -5,72% | - | US$204.073 | - |
| 3269 |  RealLink REAL | US$0,007460 | 1,23% | -6,02% | - | US$203.942 | - |
| 3270 |  ARCS ARX | US$0,0008628 | 2,84% | -20,09% | - | US$203.309 | - |
| 3271 |  $GAME Token GAME | US$0,03916 | -1,15% | -26,49% | - | US$205.186 | - |
| 3272 |  Metastrike MTS | US$0,004160 | 14,60% | -5,82% | - | US$202.855 | - |
| 3273 |  Bretter Brett BRETT | US$0,000007180 | -10,58% | -50,89% | - | US$201.225 | - |
| 3274 |  Koi Finance KOI | US$0,02834 | 10,68% | 7,58% | - | US$200.940 | - |
| 3275 |  Vera VERA | US$0,0003638 | -20,68% | -44,61% | - | US$199.887 | - |
| 3276 |  FairERC20 ferc | US$0,01506 | 1,29% | -4,29% | - | US$199.762 | - |
| 3277 |  Game Coin GMEX | US$0,0003099 | -0,64% | -10,12% | - | US$199.918 | - |
| 3278 |  Grow Token GROW | US$0,1941 | 6,02% | -11,47% | - | US$199.154 | - |
| 3279 |  AISCII AISCII | US$0,0008389 | 45,84% | -28,53% | - | US$200.499 | - |
| 3280 |  Banksters Token BARS | US$0,01122 | -0,12% | -16,99% | - | US$198.423 | - |
| 3281 |  Baby Grok BABYGROK | - | 8,02% | 0,36% | - | US$197.855 | - |
| 3282 |  Ecoin Finance ECOIN | US$0,001383 | -1,64% | 0,25% | - | US$197.682 | - |
| 3283 |  Mistery On Cro MERY | US$0,00001600 | 3,79% | -15,37% | - | US$195.228 | - |
| 3284 |  MAGA TRUMP | US$0,08212 | -13,58% | -30,92% | - | US$195.902 | - |
| 3285 |  Okayeg OKAYEG | US$0,000004920 | 6,69% | -28,55% | - | US$195.031 | - |
| 3286 |  The Nemesis NEMS | US$0,02961 | -0,42% | 54,63% | - | US$194.236 | - |
| 3287 |  Sweeptoken SWEEP | - | 0,14% | -18,26% | - | US$193.738 | - |
| 3288 |  Renq Finance RENQ | US$0,002329 | -0,99% | -16,41% | - | US$193.594 | - |
| 3289 |  Voltage Finance VOLT | US$0,00008412 | -2,41% | -10,39% | - | US$190.097 | - |
| 3290 |  Medifakt FAKT | US$0,0003958 | -6,94% | -38,16% | - | US$193.404 | - |
| 3291 |  USP Token USP | US$3,50 | 0,57% | -11,66% | - | US$190.020 | - |
| 3292 |  UPTOS UPTOS | US$0,00001990 | 2,45% | -13,72% | - | US$189.764 | - |
| 3293 |  XRGB XRGB | US$0,02772 | 1,99% | -16,00% | - | US$189.384 | - |
| 3294 |  Plxyer PLXY | US$0,02118 | 1,13% | 0,63% | - | US$188.868 | - |
| 3295 |  Sonorus SNS | US$0,03275 | 0,16% | -17,27% | - | US$188.937 | - |
| 3296 |  Inscribe INS | US$0,01668 | 0,45% | -13,98% | - | US$188.589 | - |
| 3297 |  Apollo Caps ETF ACE | US$0,03087 | -2,11% | -40,02% | - | US$183.892 | - |
| 3298 |  Letit LETIT | US$0,1052 | 2,00% | -20,72% | - | US$189.056 | - |
| 3299 |  Forgotten Playland FP | US$0,005930 | 1,90% | -17,74% | - | US$188.424 | - |
| 3300 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2292 | -5,51% | -6,31% | - | US$189.309 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.