Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Spiderswap SPDR | US$0,01792 | 1,39% | -12,95% | - | US$187.661 | - |
| 3302 |  STYLE Protocol STYLE | US$0,003198 | -5,31% | -16,00% | - | US$189.161 | - |
| 3303 |  Zik coin ZIK | US$0,00008394 | 0,88% | -1,77% | - | US$188.072 | - |
| 3304 |  Snapmuse.io SMX | US$0,01285 | -2,47% | -14,80% | - | US$185.333 | - |
| 3305 |  Nelore Coin NLC | US$0,0007923 | 5,18% | 3,74% | - | US$189.164 | - |
| 3306 |  Soul Society HON | US$0,0007443 | 2,62% | -26,16% | - | US$187.983 | - |
| 3307 |  EpiK Protocol AIEPK | US$0,004976 | -3,30% | -16,30% | - | US$182.715 | - |
| 3308 |  adDICKted DICK | US$0,01230 | 4,97% | -40,28% | - | US$186.404 | - |
| 3309 |  Agoric BLD | US$0,06944 | 4,59% | -16,27% | - | US$185.311 | - |
| 3310 |  Chumbi Valley CHMB | US$0,0001835 | 10,08% | -13,09% | - | US$188.136 | - |
| 3311 |  TAP FANTASY TAP | US$0,001540 | -0,98% | -9,05% | - | US$184.890 | - |
| 3312 |  Shitcoin SHIT | US$0,01623 | -1,82% | -23,96% | - | US$184.522 | - |
| 3313 |  Brett (TON) BRETT | US$0,00006237 | 10,23% | -47,66% | - | US$183.822 | - |
| 3314 |  Mazze MAZZE | US$0,002567 | -11,55% | -5,60% | - | US$182.964 | - |
| 3315 |  Davinci Jeremie DVINCI | US$0,0009699 | -10,11% | -33,03% | - | US$181.959 | - |
| 3316 |  GAMEBUD GAMEBUD | US$0,3865 | -37,38% | -23,95% | - | US$182.036 | - |
| 3317 |  Arbius AIUS | US$55,44 | -2,94% | -22,12% | - | US$182.279 | - |
| 3318 |  Landwolf WOLF | US$0,01177 | -6,76% | -20,40% | - | US$181.674 | - |
| 3319 |  Chihuahua HUAHUA | US$0,00006448 | 8,71% | -18,72% | - | US$181.908 | - |
| 3320 |  HeyFlork FLORK | US$0,003680 | -7,11% | -52,89% | - | US$181.656 | - |
| 3321 |  MetaMecha MM | US$0,0001156 | 6,93% | -14,42% | - | US$179.665 | - |
| 3322 |  Octavia AI VIA | US$0,1465 | 1,49% | -1,75% | - | US$180.897 | - |
| 3323 |  TRUMP MAGA | US$0,000002230 | 14,93% | -0,81% | - | US$178.742 | - |
| 3324 |  Phecda PCD | US$0,5469 | -11,73% | 34,37% | - | US$177.986 | - |
| 3325 |  Grok GROK | US$0,000002720 | 0,61% | -12,83% | - | US$177.898 | - |
| 3326 |  Web3War FPS | US$0,04426 | -6,10% | 10,10% | - | US$178.065 | - |
| 3327 |  RyuJin RYU | US$0,00000002000 | -8,09% | -31,51% | - | US$176.133 | - |
| 3328 |  BITCOIN FUTURE BTCF | US$0,2810 | 1,47% | -26,49% | - | US$175.910 | - |
| 3329 |  COFFEE $COFEEE | US$0,02933 | -1,96% | -63,71% | - | US$174.439 | - |
| 3330 |  Gulf Coin GULF | US$0,01113 | -0,03% | -13,78% | - | US$174.378 | - |
| 3331 |  Pixie PIX | US$0,0001532 | 4,00% | -23,51% | - | US$172.848 | - |
| 3332 |  MAGA PEOPLE | US$0,00001937 | 159,16% | 0,00% | - | US$173.915 | - |
| 3333 |  I love puppies PUPPIES | US$0,0000001300 | 8,02% | -14,74% | - | US$172.269 | - |
| 3334 |  Spot SPOT | US$1,17 | 0,92% | 6,42% | - | US$170.506 | - |
| 3335 |  PUNGU PUNGU | US$0,00007594 | -37,90% | 0,00% | - | US$172.321 | - |
| 3336 |  Wibx WBX | US$0,001715 | 1,37% | 2,15% | - | US$171.905 | - |
| 3337 |  Bitcoin Vault BTCV | US$1,21 | 0,91% | -7,12% | - | US$171.571 | - |
| 3338 |  BTAF token BTAF | US$0,06326 | -2,87% | -9,83% | - | US$169.334 | - |
| 3339 |  LimoCoin Swap LMCSWAP | US$0,001058 | 3,02% | -16,95% | - | US$170.516 | - |
| 3340 |  BTRIPS BTR | US$0,004729 | -7,18% | -62,90% | - | US$168.868 | - |
| 3341 |  Wojak Mask MASK | US$0,000003380 | -4,47% | -17,86% | - | US$171.548 | - |
| 3342 |  DigiFinexToken DFT | US$0,009849 | -0,51% | -9,49% | - | US$167.203 | - |
| 3343 |  EOS Force EOSC | US$0,001158 | -0,70% | -13,84% | - | US$167.814 | - |
| 3344 |  Wall Street Baby WSB | US$0,00000001000 | -2,00% | -20,86% | - | US$166.869 | - |
| 3345 |  BORED BORED | US$0,001346 | 2,12% | -11,43% | - | US$166.395 | - |
| 3346 |  Common Wealth WLTH | US$0,02474 | 5,27% | -20,22% | - | US$164.778 | - |
| 3347 |  INOFI FON | US$0,1660 | -4,21% | -8,67% | - | US$165.470 | - |
| 3348 |  MAGA TRUMP | US$0,3505 | 0,08% | -20,54% | - | US$165.895 | - |
| 3349 |  Giko Cat GIKO | US$0,4471 | -4,47% | -36,17% | - | US$165.643 | - |
| 3350 |  lilpump LILPUMP | US$0,001285 | 24,49% | -24,13% | - | US$164.529 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.