Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Baby Doge CEO BABYCEO | - | 1,05% | 9,77% | - | US$123.538 | - |
| 3502 |  MAD MAD | US$0,000007620 | -25,36% | 0,00% | - | US$123.245 | - |
| 3503 |  Shadow Node SVPN | US$0,003592 | 0,55% | -25,19% | - | US$122.849 | - |
| 3504 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004672 | 1,41% | -29,05% | - | US$123.564 | - |
| 3505 |  Fine FINE | US$0,00000001000 | 3,63% | -2,59% | - | US$122.802 | - |
| 3506 |  HeadStarter HST | US$0,01257 | 2,66% | -17,46% | - | US$121.973 | - |
| 3507 |  SpartaCats PURR | US$0,00000004000 | 2,41% | -26,22% | - | US$121.288 | - |
| 3508 |  Wrapped Venom WVENOM | US$0,1315 | 2,33% | -6,00% | - | US$121.288 | - |
| 3509 |  Gamia GIA | US$0,00001670 | -2,89% | -15,94% | - | US$121.389 | - |
| 3510 |  BitBook BBT | US$0,0009211 | 1,48% | -10,37% | - | US$121.404 | - |
| 3511 |  Dappad APPA | US$0,008731 | -0,19% | -26,21% | - | US$121.131 | - |
| 3512 |  Karbun KBC | US$2,85 | -0,29% | 0,18% | - | US$121.171 | - |
| 3513 |  Archway ARCH | US$0,04982 | 4,21% | -5,29% | - | US$119.820 | - |
| 3514 |  The Debt Box DEBT | US$3,57 | -0,49% | -16,10% | - | US$121.126 | - |
| 3515 |  MollarsToken MOLLARS | US$0,2064 | 8,92% | -9,79% | - | US$121.001 | - |
| 3516 |  Realis Network LIS | US$0,004312 | -3,95% | -14,55% | - | US$120.861 | - |
| 3517 |  BlockDrop BDROP | US$0,1233 | 7,80% | -6,20% | - | US$120.915 | - |
| 3518 |  pco metaverse PME | US$0,03341 | -4,80% | -9,06% | - | US$120.408 | - |
| 3519 |  UNIUM UNM | US$7,65 | -0,89% | -6,54% | - | US$119.674 | - |
| 3520 |  MTH Network MTHN | US$0,8588 | 0,50% | 3,45% | - | US$123.184 | - |
| 3521 |  Lets Fuckin Go LFGO | US$0,004576 | -12,91% | -18,36% | - | US$121.033 | - |
| 3522 |  SMART SMART | US$0,001392 | -0,56% | -4,77% | - | US$119.477 | - |
| 3523 |  Bumper BUMP | US$0,02076 | 2,55% | -15,68% | - | US$119.140 | - |
| 3524 |  KAKAXA KAKAXA | US$0,02155 | -2,60% | -30,26% | - | US$119.171 | - |
| 3525 |  HistoryDAO HAO | US$0,0007761 | 2,63% | 3,45% | - | US$118.791 | - |
| 3526 |  Stargaze STARS | US$0,01250 | 1,04% | 3,33% | - | US$118.423 | - |
| 3527 |  KONPAY KON | US$0,0002030 | -0,82% | -5,72% | - | US$118.428 | - |
| 3528 |  Floxypay FXY | US$0,01202 | -0,19% | 1,33% | - | US$118.767 | - |
| 3529 |  Andrea Von Speed VONSPEED | US$0,0004299 | -28,63% | -56,83% | - | US$118.660 | - |
| 3530 |  ClearDAO CLH | US$0,0005554 | 3,01% | -27,90% | - | US$118.410 | - |
| 3531 |  Picasso PICA | US$0,001301 | -4,72% | -14,81% | - | US$117.880 | - |
| 3532 |  Max on ETH MAXETH | US$0,0000004900 | -34,97% | 0,00% | - | US$118.692 | - |
| 3533 |  Capverse CAP | US$0,05163 | 15,52% | 48,00% | - | US$117.668 | - |
| 3534 |  Fathom Protocol FTHM | US$0,04677 | 2,20% | -7,02% | - | US$118.369 | - |
| 3535 |  SO-COL SIMP | US$0,0009510 | 6,00% | -0,79% | - | US$118.016 | - |
| 3536 |  Sacabam SCB | US$0,00000003000 | 3,92% | -21,66% | - | US$116.702 | - |
| 3537 |  Army of Fortune Gem AFG | US$0,008063 | 20,29% | 12,69% | - | US$117.577 | - |
| 3538 |  Bird Dog BIRDDOG | US$0,000007600 | 22,17% | -30,30% | - | US$116.367 | - |
| 3539 |  Greever GVL | US$0,1413 | 0,51% | 3,15% | - | US$117.305 | - |
| 3540 |  Y8U Y8U | US$0,03178 | -3,31% | -13,68% | - | US$117.057 | - |
| 3541 |  Dopex DPX | US$17,35 | 1,29% | -8,16% | - | US$118.151 | - |
| 3542 |  PL^Gnet PLUG | US$0,00007638 | 5,48% | 4,13% | - | US$116.733 | - |
| 3543 |  BabyCrash BABYCRASH | US$0,0003375 | -14,13% | -52,77% | - | US$115.331 | - |
| 3544 |  Electric Vehicle Direct Currency EVDC | US$0,00001943 | 0,47% | -3,20% | - | US$116.636 | - |
| 3545 |  DogWifNoHat NOHAT | US$0,001036 | -13,17% | -42,11% | - | US$113.183 | - |
| 3546 |  KGB protocol KGB | US$0,000002200 | -2,62% | -15,76% | - | US$116.519 | - |
| 3547 |  spurdo SPURDO | - | -18,40% | -44,94% | - | US$115.964 | - |
| 3548 |  All Crypto Mechanics ACM | US$0,1112 | 0,08% | -0,23% | - | US$116.283 | - |
| 3549 |  Metavault Trade MVX | US$1,29 | 3,90% | -13,28% | - | US$115.922 | - |
| 3550 |  Arbitrove Protocol TROVE | US$0,003832 | 1,09% | -12,78% | - | US$115.845 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.