Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MuziKoin MZK | US$0,004595 | -1,05% | -10,65% | - | US$107.374 | - |
| 3602 |  Ducky City DCM | US$0,0001186 | -3,40% | -31,01% | - | US$107.153 | - |
| 3603 |  Relictum Pro GTN | US$0,0002859 | 0,23% | -1,01% | - | US$107.274 | - |
| 3604 |  CC CC | US$0,01172 | -11,43% | -31,61% | - | US$107.365 | - |
| 3605 |  PEDRO PEDRO | US$0,00001023 | -20,06% | -81,25% | - | US$107.680 | - |
| 3606 |  Sui (IOU) SUI | US$0,7414 | 9,85% | -9,68% | - | US$106.541 | - |
| 3607 |  SolCard SOLC | US$0,03995 | -5,06% | -18,42% | - | US$106.287 | - |
| 3608 |  Alkimi ADS | US$0,09928 | -5,41% | -11,31% | - | US$105.739 | - |
| 3609 |  Global Commercial Business GCB | US$0,2266 | 0,78% | 0,00% | - | US$105.494 | - |
| 3610 |  RoboFi VICS | US$0,03305 | -1,08% | 0,29% | - | US$105.495 | - |
| 3611 |  Perpy PRY | US$0,001969 | -2,47% | -10,59% | - | US$103.773 | - |
| 3612 |  TOTO TOTO | - | 0,16% | -33,31% | - | US$106.191 | - |
| 3613 |  Floyx FLOYX | US$0,00003770 | 1,90% | -4,65% | - | US$101.363 | - |
| 3614 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03731 | 1,52% | 9,02% | - | US$103.784 | - |
| 3615 |  Blockster BXR | US$0,0003300 | 0,01% | 0,17% | - | US$103.598 | - |
| 3616 |  Digital Swiss Franc DSFR | US$0,003686 | -0,01% | 0,12% | - | US$103.512 | - |
| 3617 |  Lillian Token LYF | US$0,006044 | 1,41% | 9,43% | - | US$104.074 | - |
| 3618 |  Viridis Network VRD | US$0,0009167 | 2,19% | -2,90% | - | US$104.172 | - |
| 3619 |  Karlsen KLS | US$0,001805 | 6,40% | -17,99% | - | US$104.696 | - |
| 3620 |  Evulus Token EVU | US$0,005180 | 0,01% | 0,16% | - | US$104.390 | - |
| 3621 |  Kurobi KURO | US$0,0006887 | 0,20% | 0,44% | - | US$104.358 | - |
| 3622 |  XFLOKI XFLOKI | US$0,0000006100 | 0,01% | 0,14% | - | US$105.224 | - |
| 3623 |  Puff The Dragon PUFF | US$0,09412 | -0,84% | -23,07% | - | US$104.239 | - |
| 3624 |  ReadySwap RS | US$0,8649 | 4,94% | -11,59% | - | US$104.167 | - |
| 3625 |  Silent Notary UBSN | US$0,000007490 | 2,57% | 7,87% | - | US$103.519 | - |
| 3626 |  Wegie WEGI | US$0,0000001200 | -91,83% | -71,12% | - | US$103.791 | - |
| 3627 |  CONUN CYCON | US$0,003551 | 4,48% | -29,05% | - | US$103.310 | - |
| 3628 |  achi ACHI | US$0,0009391 | -20,09% | -31,42% | - | US$103.169 | - |
| 3629 |  Mean DAO MEAN | US$0,02056 | -0,04% | -7,44% | - | US$103.304 | - |
| 3630 |  SurfBoard Finance BOARD | US$0,01013 | 0,71% | -16,42% | - | US$102.847 | - |
| 3631 |  GAMER GMR | US$0,004092 | -3,97% | -20,72% | - | US$102.853 | - |
| 3632 |  Defi For You DFY | US$0,0005802 | 7,22% | 52,49% | - | US$102.391 | - |
| 3633 |  MO MO | US$0,0004150 | -3,92% | -52,41% | - | US$102.815 | - |
| 3634 |  Landwolf WOLF | US$0,000001890 | -37,59% | 5,91% | - | US$107.469 | - |
| 3635 |  CrowdSwap CROWD | US$0,009130 | 0,02% | -3,94% | - | US$102.062 | - |
| 3636 |  Cosmic Network COSMIC | US$0,1069 | 3,15% | -25,41% | - | US$103.176 | - |
| 3637 |  CoinNavigator CNG | US$3,48 | 2,37% | -6,52% | - | US$102.208 | - |
| 3638 |  GTA Token GTA | US$1,78 | -0,02% | -26,98% | - | US$102.039 | - |
| 3639 |  Storepay SPC | US$0,00005681 | -11,58% | -5,22% | - | US$97.701,68 | - |
| 3640 |  ContentBox BOX | US$0,0001472 | -1,35% | -11,31% | - | US$101.416 | - |
| 3641 |  Infiblue World MONIE | US$0,1638 | 4,48% | 9,60% | - | US$101.177 | - |
| 3642 |  CaliCoin CALI | US$0,01487 | -0,12% | 0,56% | - | US$100.941 | - |
| 3643 |  Soroosh Smart Ecosystem SSE | US$0,003401 | 0,59% | 36,77% | - | US$100.863 | - |
| 3644 |  LUXY LUXY | US$0,007840 | 5,82% | 1,98% | - | US$100.960 | - |
| 3645 |  Lightning Bitcoin LBTC | US$0,3549 | 37,61% | 31,65% | - | US$87.754,38 | - |
| 3646 |  TTcoin TC | US$0,0001347 | -4,78% | -8,62% | - | US$100.092 | - |
| 3647 |  Weave6 WX | US$0,001189 | -3,65% | -21,73% | - | US$100.294 | - |
| 3648 |  Family FAM | US$0,0003459 | 11,41% | -17,17% | - | US$100.196 | - |
| 3649 |  Octopus Network OCT | US$0,1413 | -1,03% | -12,25% | - | US$100.031 | - |
| 3650 |  MEFLEX MEF | US$0,6862 | 18,00% | 0,04% | - | US$93.884,26 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.