Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Utility Nexusmind UNMD | US$9,28 | 2,37% | -6,51% | - | US$115.513 | - |
| 3552 |  Web3Games.com WGT | US$0,003230 | 5,91% | -12,33% | - | US$114.574 | - |
| 3553 |  MEMEVENGERS MMVG | - | -3,12% | -0,96% | - | US$114.616 | - |
| 3554 |  Meta Dance MDT | US$0,0003987 | 0,09% | -16,40% | - | US$115.024 | - |
| 3555 |  Shockwaves NEUROS | US$0,02341 | 1,92% | -19,46% | - | US$115.223 | - |
| 3556 |  Olea Token OLEA | US$0,0003539 | -2,16% | -7,88% | - | US$114.453 | - |
| 3557 |  Salt Bae For The People SBAE | US$0,002114 | -9,94% | -46,97% | - | US$101.510 | - |
| 3558 |  tehBag BAG | US$0,0003653 | 1,34% | -8,19% | - | US$113.697 | - |
| 3559 |  Trillant TRI | US$0,0001165 | 1,80% | 4,18% | - | US$114.497 | - |
| 3560 |  Aquarius AQUA | US$0,0007188 | 4,79% | -6,38% | - | US$113.897 | - |
| 3561 |  Finceptor FINC | US$0,04952 | -5,45% | -35,89% | - | US$113.560 | - |
| 3562 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003336 | 7,01% | -9,85% | - | US$113.308 | - |
| 3563 |  Trump Pepe TRUMPE | US$0,004602 | -4,69% | 4,56% | - | US$113.317 | - |
| 3564 |  Thing THING | US$0,0000001500 | 0,79% | -9,92% | - | US$111.207 | - |
| 3565 |  ONEG8.ONE G8C | US$0,02391 | 40,66% | -11,21% | - | US$111.383 | - |
| 3566 |  Italian National Football Team Fan Token ITA | US$0,7900 | -1,10% | -27,37% | - | US$111.598 | - |
| 3567 |  Thala THL | US$0,4878 | 1,00% | -14,92% | - | US$112.108 | - |
| 3568 |  Quantum Network QSWAP | US$0,00006364 | -12,88% | -43,68% | - | US$111.879 | - |
| 3569 |  BNB DOG INU BNBDOG | - | 0,01% | 0,60% | - | US$111.280 | - |
| 3570 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,02% | - | US$112.067 | - |
| 3571 |  AsMatch ASM | US$0,06474 | -0,37% | -11,93% | - | US$112.014 | - |
| 3572 |  Lends LENDS | US$0,007181 | -0,45% | -23,31% | - | US$111.050 | - |
| 3573 |  Hop Protocol HOP | US$0,02226 | 4,93% | -9,71% | - | US$111.114 | - |
| 3574 |  iDypius IDYP | US$0,0007582 | -5,60% | -12,17% | - | US$110.744 | - |
| 3575 |  Homeety HOM | US$0,03492 | 0,02% | -7,31% | - | US$110.867 | - |
| 3576 |  xAI XAI | US$0,0000004600 | 5,60% | -12,42% | - | US$109.535 | - |
| 3577 |  Golden Token GOLD | US$0,007971 | -0,83% | -13,13% | - | US$108.696 | - |
| 3578 |  FitBurn CAL | US$0,0001566 | -1,82% | -9,35% | - | US$110.622 | - |
| 3579 |  AVAV AVAV | - | 10,06% | -7,00% | - | US$110.185 | - |
| 3580 |  ELIS XLS | US$0,04005 | 0,14% | -8,23% | - | US$109.972 | - |
| 3581 |  Platform of meme coins PAYU | - | -1,56% | -31,65% | - | US$109.771 | - |
| 3582 |  KinetixFi KAI | US$0,009800 | 1,41% | -18,59% | - | US$110.012 | - |
| 3583 |  WingRiders Governance Token WRT | US$0,02333 | 4,37% | -5,91% | - | US$109.682 | - |
| 3584 |  Dr. Livesey LIVESEY | US$0,007016 | -5,15% | 0,00% | - | US$109.487 | - |
| 3585 |  Temtum TEM | US$0,2613 | 3,10% | -6,74% | - | US$109.512 | - |
| 3586 |  Few and Far Protocol FAR | US$0,1494 | 0,21% | -3,27% | - | US$109.132 | - |
| 3587 |  Golf is Boring GOLF | US$0,002778 | -19,54% | 73,00% | - | US$109.903 | - |
| 3588 |  DORK LORD DORKL | US$0,0003865 | -0,49% | -35,54% | - | US$108.621 | - |
| 3589 |  Unique Network UNQ | US$0,004101 | -0,83% | 0,43% | - | US$108.918 | - |
| 3590 |  Chuan Pu CHUANPU | US$0,001868 | -20,20% | -50,62% | - | US$105.763 | - |
| 3591 |  RoboHero ROBO | US$0,001937 | 2,06% | -36,85% | - | US$108.198 | - |
| 3592 |  InpulseX IPX | US$0,0002237 | 1,49% | -14,30% | - | US$108.321 | - |
| 3593 |  Crazy Frog CRAZY | US$0,0002067 | 8,42% | 9,97% | - | US$107.749 | - |
| 3594 |  KonnektVPN KPN | US$0,02543 | -4,04% | -3,41% | - | US$108.062 | - |
| 3595 |  BilliCat BCAT | US$0,002666 | 0,21% | -13,92% | - | US$108.972 | - |
| 3596 |  DaoVerse DVRS | US$0,00002027 | 1,96% | 11,05% | - | US$107.436 | - |
| 3597 |  Radx AI RADX | US$0,00001675 | 1,30% | 8,97% | - | US$109.268 | - |
| 3598 |  What in Tarnation? WIT | US$0,001200 | 24,86% | 27,00% | - | US$107.515 | - |
| 3599 |  Powsche POWSCHE | US$0,02633 | 14,76% | -11,31% | - | US$100.555 | - |
| 3600 |  Groyper GROYPER | US$0,04121 | -13,49% | -45,99% | - | US$139.620 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.