Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Anon ANON | US$0,009433 | 3,31% | -27,36% | - | US$162.303 | - |
| 3352 |  Fofar FOFAR | US$0,000009080 | -14,46% | -28,84% | - | US$169.826 | - |
| 3353 |  Divergence DIVER | US$0,01124 | 0,53% | -10,58% | - | US$164.755 | - |
| 3354 |  RankerDAO RANKER | US$0,001171 | 1,99% | -15,86% | - | US$164.131 | - |
| 3355 |  KittyCake KCAKE | US$0,000001420 | 0,03% | -11,78% | - | US$163.002 | - |
| 3356 |  Wexo WEXO | US$2,14 | 0,44% | -4,84% | - | US$163.688 | - |
| 3357 |  BOOK OF BILLIONAIRES BOBE | US$0,001452 | 5,85% | -23,12% | - | US$162.543 | - |
| 3358 |  UAHg UAHG | US$0,02417 | 0,04% | -0,32% | - | US$163.496 | - |
| 3359 |  Overnight OVN | US$36,67 | 0,17% | -22,73% | - | US$164.270 | - |
| 3360 |  Success Kid SKID | US$0,03470 | -4,66% | -12,34% | - | US$163.189 | - |
| 3361 |  Pollen PLN | US$0,005313 | -1,76% | -10,49% | - | US$161.583 | - |
| 3362 |  Miu MIU | US$0,00006532 | -52,72% | 0,00% | - | US$168.407 | - |
| 3363 |  Nobiko Coin LONG | US$0,004286 | -16,18% | -47,69% | - | US$161.936 | - |
| 3364 |  Digital Asset Rights Token DAR | US$0,0006554 | -4,23% | -38,13% | - | US$157.635 | - |
| 3365 |  Nodewaves NWS | US$0,001751 | 4,36% | 21,71% | - | US$161.203 | - |
| 3366 |  Unlighted ULD | US$1,09 | 5,09% | 0,77% | - | US$160.217 | - |
| 3367 |  Aura Network AURA | US$0,02168 | -0,13% | -4,54% | - | US$160.580 | - |
| 3368 |  Youclout YCT | US$0,00005962 | 2,46% | -30,84% | - | US$160.151 | - |
| 3369 |  XBANKING XB | US$0,3957 | -1,61% | -39,90% | - | US$159.400 | - |
| 3370 |  Derp DERP | US$0,00000001000 | -8,76% | 31,37% | - | US$159.095 | - |
| 3371 |  piin (Ordinals) PIIN | US$0,0001129 | -17,15% | -30,21% | - | US$158.192 | - |
| 3372 |  JFIN Coin JFIN | US$0,1571 | 0,86% | -6,51% | - | US$157.901 | - |
| 3373 |  Arker ARKER | US$0,0004701 | -5,05% | -28,28% | - | US$158.120 | - |
| 3374 |  AlienForm A4M | US$0,00004556 | 1,39% | -9,75% | - | US$157.379 | - |
| 3375 |  Aventis Metaverse AVTM | US$0,0002833 | -4,36% | 12,05% | - | US$157.513 | - |
| 3376 |  Brazilian Digital Token BRZ | US$0,1820 | 0,60% | 3,96% | - | US$157.460 | - |
| 3377 |  MikeToken MKT | - | 1,46% | 3,83% | - | US$156.784 | - |
| 3378 |  HarryPotterObamaInu INU | US$0,00009993 | 0,01% | 21,66% | - | US$157.038 | - |
| 3379 |  Iustitia Coin IUS | US$0,000003690 | 1,11% | 7,56% | - | US$157.611 | - |
| 3380 |  Equilibrium Games EQ | US$0,01519 | 10,43% | -18,81% | - | US$157.203 | - |
| 3381 |  MPRO Lab MPRO | US$0,1131 | 1,10% | 12,94% | - | US$156.811 | - |
| 3382 |  EUROe Stablecoin EUROE | US$1,15 | 2,38% | 4,05% | - | US$156.261 | - |
| 3383 |  Devve DEVVE | US$0,2534 | 3,06% | -1,31% | - | US$157.225 | - |
| 3384 |  Dexalot ALOT | US$0,5931 | 0,86% | -1,48% | - | US$166.548 | - |
| 3385 |  Loopy LOOPY | US$0,00001246 | -3,16% | -9,95% | - | US$155.443 | - |
| 3386 |  Dynasty Coin DNY | US$0,7004 | 7,77% | -6,47% | - | US$138.515 | - |
| 3387 |  TendaCoin TND | - | 0,01% | -13,55% | - | US$155.563 | - |
| 3388 |  Fanzee FNZ | US$0,003972 | -1,22% | -8,31% | - | US$154.746 | - |
| 3389 |  GAMI World GAMI | US$0,08516 | 0,05% | 0,05% | - | US$154.261 | - |
| 3390 |  MAGA TRUMP | US$0,04232 | 0,01% | -13,05% | - | US$154.465 | - |
| 3391 |  Forward Protocol FORWARD | US$0,001991 | 2,96% | -19,77% | - | US$154.352 | - |
| 3392 |  Peanie PEANIE | US$0,001862 | 15,34% | -13,21% | - | US$155.622 | - |
| 3393 |  Trading GPT TGPT | US$0,02948 | -4,51% | -19,54% | - | US$153.925 | - |
| 3394 |  MMPRO Token MMPRO | US$0,09982 | 0,86% | -18,11% | - | US$153.441 | - |
| 3395 |  Orchai OCH | US$0,3226 | 1,90% | -25,72% | - | US$153.311 | - |
| 3396 |  GigaChad GIGACHAD | US$0,00000001000 | 3,58% | -5,09% | - | US$153.549 | - |
| 3397 |  Marvelous NFTs (Bad Days) MNFT | US$0,002680 | -0,14% | -6,73% | - | US$151.364 | - |
| 3398 |  Jurat JTC | US$48,84 | 0,00% | -8,65% | - | US$151.310 | - |
| 3399 |  Fantaverse UT | US$0,004111 | -12,24% | -33,52% | - | US$151.060 | - |
| 3400 |  Bitcoin Cash on Base BCHB | US$0,03867 | -20,20% | 0,00% | - | US$149.927 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.