Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Biceps BICS | US$0,0000009200 | 4,43% | -7,02% | - | US$151.386 | - |
| 3402 |  ARBUZ ARBUZ | US$0,001139 | 7,17% | -20,11% | - | US$148.751 | - |
| 3403 |  Realy REAL | US$0,04043 | -4,47% | -22,25% | - | US$148.374 | - |
| 3404 |  Zephyr Protocol ZEPH | US$3,55 | -0,94% | -13,79% | - | US$147.288 | - |
| 3405 |  AstroPepeX APX | US$0,0001200 | -14,97% | 1,56% | - | US$145.877 | - |
| 3406 |  AIA Chain AIA | US$0,003130 | -1,34% | -25,71% | - | US$146.327 | - |
| 3407 |  Sportium SPRT | US$0,0002538 | -4,08% | -23,05% | - | US$145.888 | - |
| 3408 |  Magic Crystal MC | US$0,2017 | 0,19% | -4,54% | - | US$145.405 | - |
| 3409 |  GM Holding GM | US$0,00007241 | 0,35% | 16,59% | - | US$144.907 | - |
| 3410 |  Ajna Protocol AJNA | US$0,01487 | -0,87% | -14,44% | - | US$145.015 | - |
| 3411 |  MAMA BILLY MBILLY | - | 0,00% | 0,00% | - | US$143.979 | - |
| 3412 |  INSC (Ordinals) INSC | US$0,08504 | -2,18% | 0,20% | - | US$148.649 | - |
| 3413 |  Florence Finance Medici FFM | US$0,02382 | 2,82% | -20,15% | - | US$144.605 | - |
| 3414 |  GoSleep ZZZ | US$0,1017 | 2,28% | 0,03% | - | US$143.627 | - |
| 3415 |  Equalizer DEX EQUAL | US$6,17 | 17,84% | -20,89% | - | US$143.052 | - |
| 3416 |  TitanX TITANX | US$0,0000002000 | 2,61% | 0,33% | - | US$142.874 | - |
| 3417 |  ShibaDoge SHIBDOGE | - | -8,48% | -13,33% | - | US$142.371 | - |
| 3418 |  KingdomX KT | US$0,001395 | -0,98% | -2,55% | - | US$142.512 | - |
| 3419 |  Omega Network OMN | US$0,003274 | 6,19% | 17,68% | - | US$147.677 | - |
| 3420 |  Gaga (Pepe) GAGA | - | -7,19% | -31,54% | - | US$141.594 | - |
| 3421 |  Animal Concerts ANML | US$0,0001702 | 8,90% | 3,87% | - | US$141.455 | - |
| 3422 |  Pontoon TOON | US$0,0009006 | -0,04% | -0,65% | - | US$140.897 | - |
| 3423 |  Netswap NETT | US$0,1797 | 2,89% | -20,18% | - | US$141.852 | - |
| 3424 |  Solala SOLALA | US$0,0003534 | -13,11% | -30,56% | - | US$142.804 | - |
| 3425 |  Vestate VES | US$0,01351 | 0,45% | 3,55% | - | US$140.442 | - |
| 3426 |  LEOX LEOX | US$0,4240 | 0,67% | -20,12% | - | US$139.965 | - |
| 3427 |  Baby Pepe BABYPEPE | US$0,000001900 | 10,41% | -13,11% | - | US$140.641 | - |
| 3428 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | 0,16% | -9,80% | - | US$141.872 | - |
| 3429 |  Icrypex token ICPX | US$1,39 | 1,37% | 21,09% | - | US$138.449 | - |
| 3430 |  Dogecoin20 DOGE20 | US$0,00001910 | -1,73% | -11,78% | - | US$137.689 | - |
| 3431 |  Virtual Tourist VT | US$0,008405 | 0,87% | -14,07% | - | US$138.870 | - |
| 3432 |  Magawincat MAWC | US$0,0008657 | 0,00% | 0,00% | - | US$138.731 | - |
| 3433 |  Indigo Protocol - iUSD IUSD | US$0,9427 | 3,50% | 4,35% | - | US$138.593 | - |
| 3434 |  Love Monster LOVE | US$0,0008190 | 0,38% | -6,39% | - | US$138.344 | - |
| 3435 |  XOX Labs XOX | US$0,01681 | 1,82% | -17,32% | - | US$137.195 | - |
| 3436 |  Linework Coin LWC | US$0,009667 | 0,50% | -16,91% | - | US$138.254 | - |
| 3437 |  EXIT Designer Token EXIT | US$3,14 | 0,60% | -5,24% | - | US$138.052 | - |
| 3438 |  Peepo PEPO | US$0,000005060 | -4,32% | -7,80% | - | US$138.974 | - |
| 3439 |  Icy IC | US$0,00002372 | 0,43% | -18,02% | - | US$137.329 | - |
| 3440 |  HitBTC Token HIT | US$0,2210 | 2,27% | -10,23% | - | US$139.162 | - |
| 3441 |  Monkey MONKEY | - | -5,60% | 3,23% | - | US$137.906 | - |
| 3442 |  Nova finance NOVA | US$0,01118 | -0,08% | -4,21% | - | US$136.355 | - |
| 3443 |  Vendetta VDT | US$0,03888 | 7,12% | 1,69% | - | US$134.444 | - |
| 3444 |  Torah Network VP | US$0,1377 | 2,06% | -10,20% | - | US$136.735 | - |
| 3445 |  Amaterasu Omikami OMIKAMI | US$0,04011 | -4,22% | -23,74% | - | US$135.872 | - |
| 3446 |  Floor Protocol FLC | US$0,005456 | 15,87% | -5,32% | - | US$136.201 | - |
| 3447 |  Sophon (Atomicals) SOPHON | US$0,0006712 | -0,52% | 0,40% | - | US$135.481 | - |
| 3448 |  CHEEKS CHEEKS | US$0,004586 | 9,63% | -24,18% | - | US$136.835 | - |
| 3449 |  OBI Real Estate OBICOIN | US$0,05748 | -1,66% | -9,89% | - | US$134.796 | - |
| 3450 |  CatSolHat SOLCAT | US$0,01637 | 7,03% | -25,87% | - | US$134.100 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.