Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CODAI CODAI | - | -18,98% | -48,19% | - | US$81.739,35 | - |
| 3752 |  Zazzles ZAZZLES | US$0,0000007400 | -18,76% | 0,00% | - | US$79.522,64 | - |
| 3753 |  Hibiki Run HUT | US$0,0005620 | 3,51% | -4,59% | - | US$81.400,70 | - |
| 3754 |  NFTCloud CLOUD | US$0,003055 | 1,35% | 1,58% | - | US$81.320,57 | - |
| 3755 |  Balanced Dollar bnUSD | US$0,9987 | -0,15% | 0,79% | - | US$82.012,74 | - |
| 3756 |  Luxury Travel Token LTT | US$0,003719 | -0,62% | 4,21% | - | US$81.045,28 | - |
| 3757 |  LEMON LEMN | US$0,001023 | -3,68% | -1,66% | - | US$81.084,26 | - |
| 3758 |  BovineVerse Token BVT | US$0,01213 | 3,72% | 2,29% | - | US$81.019,96 | - |
| 3759 |  Fandomdao FAND | US$0,02006 | 0,13% | -0,46% | - | US$80.312,79 | - |
| 3760 |  Port Finance PORT | US$0,002800 | 0,01% | -24,21% | - | US$80.641,15 | - |
| 3761 |  Boop BOOP | US$0,00004893 | 24,47% | -18,03% | - | US$80.615,99 | - |
| 3762 |  Decentralized USD (DefiChain) DUSD | US$0,04766 | -2,87% | 38,11% | - | US$80.406,92 | - |
| 3763 |  YAY Network YAY | US$0,001759 | 0,78% | -7,28% | - | US$80.451,04 | - |
| 3764 |  NetZero NZERO | US$0,0007696 | -22,99% | -22,94% | - | US$79.913,54 | - |
| 3765 |  Mind Matrix AIMX | - | -20,14% | -34,48% | - | US$79.970,57 | - |
| 3766 |  Ents ENTS | US$0,0007206 | 0,62% | -17,16% | - | US$80.006,96 | - |
| 3767 |  Decentralized ETF DETF | US$0,02741 | -1,12% | -5,45% | - | US$80.061,25 | - |
| 3768 |  DOPU The Dog with A Purpose DOPU | US$0,0002701 | -2,63% | -1,52% | - | US$79.757,87 | - |
| 3769 |  StorageChain WSTOR | US$0,006619 | 0,35% | -20,21% | - | US$79.320,82 | - |
| 3770 |  Fluffys FLUFFYS | US$0,001604 | 1,79% | -10,16% | - | US$79.581,93 | - |
| 3771 |  Unibit UIBT | US$0,0004054 | -0,39% | -50,31% | - | US$79.032,18 | - |
| 3772 |  RUM - Pirates of Arrland Token RUM | US$0,005349 | -1,25% | -6,73% | - | US$78.694,04 | - |
| 3773 |  Global Virtual Coin GVC | US$0,004780 | 1,36% | -22,50% | - | US$78.434,16 | - |
| 3774 |  CrazyRabbit CRAYRABBIT | US$0,3226 | 2,36% | -8,46% | - | US$77.956,38 | - |
| 3775 |  Mystic Land Coin MYTH | US$0,1401 | 7,29% | 5,98% | - | US$78.823,52 | - |
| 3776 |  Film.io FAN | US$0,01786 | -4,24% | -24,76% | - | US$77.800,04 | - |
| 3777 |  Chinese BRETT CHRETT | US$0,0008128 | 28,04% | -10,46% | - | US$77.786,66 | - |
| 3778 |  Morpheus MOR | US$26,28 | 2,46% | -2,99% | - | US$77.904,51 | - |
| 3779 |  lmeow LMEOW | US$0,004978 | -0,91% | -36,07% | - | US$77.574,18 | - |
| 3780 |  Not Meme MEM | US$0,0006496 | 1,34% | -12,64% | - | US$77.554,65 | - |
| 3781 |  Sponge $SPONGE | US$0,0006326 | 56,13% | 117,90% | - | US$77.515,56 | - |
| 3782 |  One Punch Man $SAITAMA | US$0,03877 | -4,07% | -19,98% | - | US$79.156,20 | - |
| 3783 |  Bajun Network BAJU | US$0,07044 | 0,63% | -1,24% | - | US$77.088,73 | - |
| 3784 |  PhrygeETH PHRYGE | US$0,0000001000 | -28,14% | -30,61% | - | US$68.380,54 | - |
| 3785 |  Manifold Finance FOLD | US$15,42 | 4,01% | 9,31% | - | US$76.733,13 | - |
| 3786 |  Britt BRITT | US$0,0006257 | 2,99% | -8,14% | - | US$76.751,55 | - |
| 3787 |  Joltify JOLT | US$0,1588 | -31,68% | -42,53% | - | US$76.481,30 | - |
| 3788 |  Nigella Coin NIGELLA | US$7,64 | -0,85% | -4,96% | - | US$76.617,51 | - |
| 3789 |  FACT0RN FACT | US$20,21 | 3,25% | 5,66% | - | US$76.433,54 | - |
| 3790 |  AptosLaunch Token ALT | US$0,01051 | 2,78% | -6,64% | - | US$76.515,95 | - |
| 3791 |  AI Network AIN | US$0,01375 | -2,25% | 3,27% | - | US$76.331,01 | - |
| 3792 |  Konstellation Network DARC | US$0,0005578 | 17,57% | 16,51% | - | US$75.627,42 | - |
| 3793 |  Relation Labs REL | US$0,001871 | 0,88% | -19,14% | - | US$75.637,03 | - |
| 3794 |  Collateral Network COLT | US$0,0001367 | -6,04% | -25,91% | - | US$75.734,05 | - |
| 3795 |  Leve Invest LEVE | US$0,001111 | -2,04% | -18,17% | - | US$75.076,18 | - |
| 3796 |  Decentralized Cloud Infrastructure DCI | US$0,3080 | -0,17% | -18,71% | - | US$75.340,81 | - |
| 3797 |  Codyfight CTOK | US$0,009590 | 5,26% | -6,65% | - | US$74.568,76 | - |
| 3798 |  Strip Finance STRIP | US$0,008373 | -2,38% | 2,60% | - | US$75.551,06 | - |
| 3799 |  MOST Global MOST | US$1,12 | 7,06% | 45,63% | - | US$75.143,56 | - |
| 3800 |  TrumpMAGA $TRUMAGA | US$0,0000005800 | -8,38% | -24,70% | - | US$74.519,47 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.