Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BLOCKv VEE | US$0,01138 | 9,44% | 0,42% | - | US$55.655,15 | - |
| 3952 |  Joram Poowel POOWEL | US$0,002284 | -4,98% | 3,02% | - | US$55.575,83 | - |
| 3953 |  NORMUS NORMUS | US$0,002413 | -9,70% | 3,34% | - | US$57.158,88 | - |
| 3954 |  Skillful AI SKAI | US$0,06692 | 5,07% | -34,51% | - | US$55.379,89 | - |
| 3955 |  BOLT BOLT | US$0,001606 | -2,79% | -40,36% | - | US$55.607,18 | - |
| 3956 |  xDAI xDAI | US$0,9963 | 0,43% | -5,89% | - | US$55.686,15 | - |
| 3957 |  SNKRZ FRC | US$0,01001 | -4,11% | -15,46% | - | US$55.122,92 | - |
| 3958 |  Utopia USD UUSD | US$0,9995 | 0,01% | 0,16% | - | US$55.016,73 | - |
| 3959 |  Stader BNBx BNBX | US$563,15 | 1,67% | -10,67% | - | US$54.933,31 | - |
| 3960 |  MOBIX MOBX | US$0,05370 | 5,51% | 9,10% | - | US$54.789,85 | - |
| 3961 |  RuufCoin RUUF | US$0,02051 | 0,26% | -6,20% | - | US$54.638,72 | - |
| 3962 |  cyberdoge CDOGE | US$0,000003220 | 1,65% | -12,56% | - | US$54.577,88 | - |
| 3963 |  ScarQuest SCAR | US$0,001247 | -1,58% | -8,53% | - | US$54.528,85 | - |
| 3964 |  Perro Dinero JOTCHUA | US$0,0009976 | -9,02% | -37,22% | - | US$62.360,48 | - |
| 3965 |  Ring AI RING | US$0,07730 | -2,05% | -12,01% | - | US$54.281,68 | - |
| 3966 |  Time Traveler BARRON | US$0,0009926 | 26,23% | -28,75% | - | US$54.255,62 | - |
| 3967 |  Race Kingdom ATOZ | US$0,04243 | 4,34% | -5,18% | - | US$53.902,81 | - |
| 3968 |  TokenSight TKST | US$0,05063 | 2,92% | -17,90% | - | US$53.936,03 | - |
| 3969 |  Voxto Amplify VXT | US$0,02313 | 0,51% | -6,55% | - | US$53.785,41 | - |
| 3970 |  Round X RNDX | US$0,00003880 | 5,78% | -3,09% | - | US$53.733,89 | - |
| 3971 |  Roko ROKO | US$0,00002152 | 15,16% | -19,23% | - | US$53.620,24 | - |
| 3972 |  Father Of Meme: Origin FOMO | US$0,0002767 | -2,70% | -21,92% | - | US$53.527,66 | - |
| 3973 |  AmazeToken AMT | US$6,50 | -0,05% | -32,12% | - | US$53.478,78 | - |
| 3974 |  Equation EQU | US$4,46 | 0,07% | -25,46% | - | US$53.434,91 | - |
| 3975 |  PRIMAL PRIMAL | US$0,00008982 | 0,15% | -4,42% | - | US$53.153,96 | - |
| 3976 |  LiNEAR Protocol LNR | US$0,02171 | -2,18% | -13,77% | - | US$53.159,81 | - |
| 3977 |  SpaceMine MINE | US$0,001936 | -14,71% | -2,85% | - | US$53.578,04 | - |
| 3978 |  Greelance GRL | US$0,002039 | -0,23% | -9,24% | - | US$52.743,56 | - |
| 3979 |  MetaZero MZERO | US$0,02822 | -2,67% | -17,28% | - | US$52.681,24 | - |
| 3980 |  FAVOR FAVR | US$0,004911 | 5,03% | -14,32% | - | US$52.699,65 | - |
| 3981 |  Byepix EPIX | US$0,003460 | 0,59% | -3,47% | - | US$52.449,73 | - |
| 3982 |  I will poop it NFT SHIT | - | 0,38% | -16,01% | - | US$52.487,68 | - |
| 3983 |  Coding Dino DINO | US$0,00006960 | 1,48% | -14,22% | - | US$52.249,09 | - |
| 3984 |  Nexalt XLT | US$0,001033 | 0,50% | 2,11% | - | US$52.677,15 | - |
| 3985 |  KINGYTON KINGY | US$0,2187 | -1,39% | -20,65% | - | US$52.103,87 | - |
| 3986 |  Nchart Token CHART | US$0,04370 | -0,22% | -15,50% | - | US$51.955,62 | - |
| 3987 |  WoofWork.io WOOF | US$0,0002111 | 0,64% | -9,93% | - | US$51.762,72 | - |
| 3988 |  Based Peaches PEACH | US$0,001869 | 4,97% | -47,77% | - | US$51.699,18 | - |
| 3989 |  XDAG XDAG | US$0,002993 | 0,41% | 0,12% | - | US$51.651,36 | - |
| 3990 |  bitFloki BFLOKI | US$0,000001290 | 0,05% | -6,15% | - | US$51.315,20 | - |
| 3991 |  Fanadise FAN | US$0,00009072 | 122,76% | -11,44% | - | US$51.180,18 | - |
| 3992 |  Smart Game Finance SMART | US$0,001387 | -0,86% | -5,24% | - | US$50.261,02 | - |
| 3993 |  Sol Bastard SOBA | US$0,001902 | 1,93% | -27,39% | - | US$51.196,53 | - |
| 3994 |  MESSIER M87 | US$0,000006550 | 10,18% | 41,96% | - | US$53.833,62 | - |
| 3995 |  Artem Coin ARTEM | US$0,004357 | 0,18% | -2,35% | - | US$50.563,77 | - |
| 3996 |  MaidSafeCoin EMAID | US$0,5494 | -7,95% | -7,93% | - | US$50.855,66 | - |
| 3997 |  Chinese Doge Wow $CHIDO | US$0,0002034 | -34,88% | 44,95% | - | US$50.602,83 | - |
| 3998 |  Cyberpunk City CYBER | US$0,09778 | 14,43% | 7,45% | - | US$50.690,10 | - |
| 3999 |  Flame Protocol FLAME | US$0,0007061 | 6,96% | -9,61% | - | US$50.240,47 | - |
| 4000 |  ECOx ECOX | US$0,08996 | 3,79% | -27,55% | - | US$50.300,23 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.