Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BitcoinX BXC | US$0,00004700 | -4,66% | -6,04% | - | US$36.770,80 | - |
| 4152 |  Crypto Journey DADDY | US$1,89 | 40,21% | -13,20% | - | US$39.895,54 | - |
| 4153 |  Volare Network VOLR | US$0,6125 | 0,08% | 0,78% | - | US$36.340,31 | - |
| 4154 |  Maxity MAX | US$0,03534 | -0,34% | -3,18% | - | US$36.355,00 | - |
| 4155 |  Harold HAROLD | US$0,001095 | -7,73% | -56,75% | - | US$36.681,61 | - |
| 4156 |  Paper Plane PLANE | US$0,02871 | -5,03% | -4,95% | - | US$36.381,57 | - |
| 4157 |  Instadapp INST | US$1,69 | 1,40% | -10,46% | - | US$36.317,10 | - |
| 4158 |  Osaka Protocol OSAK | US$0,0000002500 | 2,81% | -14,70% | - | US$36.025,93 | - |
| 4159 |  Merchant Moe MOE | US$0,08323 | 0,38% | -15,97% | - | US$36.172,03 | - |
| 4160 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,03% | 0,06% | - | US$35.987,48 | - |
| 4161 |  BitBrawl BRAWL | US$0,0005107 | -2,29% | -8,47% | - | US$37.109,05 | - |
| 4162 |  Calcium CAL | US$0,003840 | -1,04% | -19,21% | - | US$36.123,58 | - |
| 4163 |  HNC COIN HNC | US$0,02522 | 0,62% | 12,13% | - | US$36.043,13 | - |
| 4164 |  Defispot SPOT | US$0,009380 | -5,35% | -18,61% | - | US$35.917,98 | - |
| 4165 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,07% | - | US$35.795,25 | - |
| 4166 |  Based Street Bets BSB | US$0,00001245 | -12,17% | -11,98% | - | US$35.785,80 | - |
| 4167 |  Orbital7 ORBI | US$0,006438 | -8,07% | -4,06% | - | US$35.676,07 | - |
| 4168 |  Querio QRO | US$0,02808 | -6,39% | -7,21% | - | US$35.996,64 | - |
| 4169 |  Vibing Cat VCAT | US$1,13 | -1,88% | -26,25% | - | US$35.399,38 | - |
| 4170 |  Arro Social ARRO | US$0,0001197 | -1,14% | -0,31% | - | US$34.899,82 | - |
| 4171 |  XRUN XRUN | US$0,03939 | 0,55% | 0,40% | - | US$35.410,62 | - |
| 4172 |  Smart Block Chain City SBCC | US$0,00008560 | 6,35% | -23,59% | - | US$35.179,85 | - |
| 4173 |  WaykiChain Governance Coin WGRT | US$0,01466 | 0,25% | -0,42% | - | US$35.052,65 | - |
| 4174 |  BBC Gold Coin BBCG | US$0,1710 | 6,17% | 7,08% | - | US$35.228,39 | - |
| 4175 |  Coinzix ZIX | US$0,00007496 | -3,52% | -6,67% | - | US$35.135,89 | - |
| 4176 |  Child Support CS | US$0,00004462 | -16,37% | -8,83% | - | US$34.734,06 | - |
| 4177 |  Black Stallion BS | US$0,04710 | -32,05% | 82,71% | - | US$35.007,90 | - |
| 4178 |  WHISKEY WHISKEY | US$0,0001390 | 20,45% | -20,78% | - | US$34.974,57 | - |
| 4179 |  Cadence Protocol CAD | US$0,1433 | 7,87% | -12,97% | - | US$34.875,79 | - |
| 4180 |  Cradles CRDS | US$0,03647 | 6,59% | 1,41% | - | US$34.796,20 | - |
| 4181 |  ONINO ONI | US$0,1237 | -5,16% | -22,03% | - | US$34.786,33 | - |
| 4182 |  Ink INK | US$0,0007047 | -3,97% | -13,11% | - | US$34.719,25 | - |
| 4183 |  BounceBit USD BBUSD | US$1,00 | -0,11% | 1,16% | - | US$34.683,95 | - |
| 4184 |  Mobius MOBI | US$0,006972 | 3,41% | 4,16% | - | US$34.398,07 | - |
| 4185 |  Trinity Network Credit TNC | US$0,0001737 | -1,68% | -1,78% | - | US$34.535,14 | - |
| 4186 |  RUTH RUTH | US$0,00004933 | 5,69% | 0,00% | - | US$34.412,55 | - |
| 4187 |  The X Protocol TXP | US$0,002580 | -1,13% | -7,03% | - | US$34.286,12 | - |
| 4188 |  Chad Coin CHAD | US$0,000007140 | -0,23% | 3,52% | - | US$32.510,32 | - |
| 4189 |  Speedy SPEEDY | US$0,0000004800 | 22,56% | -25,83% | - | US$34.025,72 | - |
| 4190 |  Based USA USA | US$0,001643 | 13,72% | -51,11% | - | US$34.291,74 | - |
| 4191 |  Alium Finance ALM | US$0,002665 | 0,61% | -8,87% | - | US$33.812,57 | - |
| 4192 |  illumineX IX | US$0,2740 | 7,96% | -0,76% | - | US$35.849,47 | - |
| 4193 |  Pepe Trump PTRUMP | US$0,0009819 | 10,27% | -36,20% | - | US$33.894,09 | - |
| 4194 |  Celestial CELT | US$0,00004685 | 1,88% | -6,19% | - | US$33.561,49 | - |
| 4195 |  Ordibank ORBK | US$0,008653 | 0,77% | -18,94% | - | US$33.617,85 | - |
| 4196 |  VeraOne VRO | US$80,55 | 1,54% | 8,17% | - | US$33.186,46 | - |
| 4197 |  KStarNFT KNFT | US$0,001081 | 15,34% | -27,15% | - | US$33.279,99 | - |
| 4198 |  Artery Network ARTR | US$0,001311 | 17,91% | 47,70% | - | US$33.417,44 | - |
| 4199 |  ZetaEarn STZETA | US$0,6523 | -0,30% | -23,64% | - | US$33.359,83 | - |
| 4200 |  Scry.info DDD | US$0,0006294 | 0,02% | 1,42% | - | US$33.524,18 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.