Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MASHIDA MSHD | US$0,002989 | 5,41% | -11,35% | - | US$30.475,57 | - |
| 4252 |  MyMetaTrader MMT | US$0,0009398 | 4,31% | -1,52% | - | US$30.878,11 | - |
| 4253 |  The Protocol THE | US$0,0002539 | -3,57% | -14,53% | - | US$30.509,77 | - |
| 4254 |  Shigure UI 9MM | US$0,0001956 | -25,44% | -46,87% | - | US$29.787,43 | - |
| 4255 |  KridaFans KRIDA | US$0,006353 | 0,14% | 0,25% | - | US$30.353,49 | - |
| 4256 |  Tard TARD | US$0,0001722 | -6,65% | -78,00% | - | US$30.690,13 | - |
| 4257 |  DeHealth DHLT | US$0,0006700 | -3,17% | -24,36% | - | US$30.028,03 | - |
| 4258 |  Eclipse Fi ECLIP | US$0,04903 | -0,01% | -17,20% | - | US$30.019,73 | - |
| 4259 |  Poken PKN | US$0,0004460 | 1,01% | 1,94% | - | US$30.190,60 | - |
| 4260 |  Malinka MLNK | US$0,001601 | 5,41% | 4,67% | - | US$29.992,63 | - |
| 4261 |  NKCL Classic NKCLC | US$1,48 | -0,82% | -0,50% | - | US$29.851,40 | - |
| 4262 |  The Professor LAB | US$0,009735 | 6,61% | -19,48% | - | US$29.887,45 | - |
| 4263 |  LUXO LUXO | US$0,04074 | -0,40% | 1,35% | - | US$29.849,77 | - |
| 4264 |  Space Token SPACE | US$0,008697 | 2,29% | -18,07% | - | US$29.917,45 | - |
| 4265 |  Moonsama SAMA | US$0,009433 | -1,11% | -14,44% | - | US$31.053,94 | - |
| 4266 |  Multi AI MAI | US$0,006433 | -1,37% | -15,55% | - | US$29.593,73 | - |
| 4267 |  Husky Avax HUSKY | US$0,00000003000 | -10,20% | -33,71% | - | US$29.566,65 | - |
| 4268 |  Virtual X VRL | US$0,0002897 | 14,18% | -9,11% | - | US$29.362,97 | - |
| 4269 |  Level Finance LVL | US$0,1251 | -0,26% | -1,04% | - | US$29.224,28 | - |
| 4270 |  ConsciousDao CVN | US$0,1168 | -13,09% | -7,08% | - | US$29.088,25 | - |
| 4271 |  BnkToTheFuture BFT | US$0,001505 | 3,55% | -8,37% | - | US$29.051,38 | - |
| 4272 |  Doomer DOOMER | US$0,001021 | -7,27% | -56,00% | - | US$29.039,35 | - |
| 4273 |  Kermit CRICKETS | US$0,000003700 | -12,32% | -28,30% | - | US$29.457,82 | - |
| 4274 |  BoxBet BXBT | US$0,09716 | 8,38% | 24,74% | - | US$28.891,34 | - |
| 4275 |  Stader MaticX MATICX | US$0,5619 | 0,41% | -11,98% | - | US$29.095,68 | - |
| 4276 |  Paras PARAS | US$0,006528 | -4,21% | -21,94% | - | US$29.002,29 | - |
| 4277 |  Sirius Chain XPX | US$0,0006090 | -5,47% | -12,22% | - | US$28.703,95 | - |
| 4278 |  GoGoPool AVAX GGAVAX | US$27,21 | 1,67% | -9,31% | - | US$28.701,46 | - |
| 4279 |  Lost Worlds LOST | US$0,002960 | 2,73% | -20,31% | - | US$28.594,42 | - |
| 4280 |  Solmedia MEDIA | US$0,005286 | -8,62% | -41,58% | - | US$28.610,12 | - |
| 4281 |  IL CAPO OF CRYPTO CAPO | US$0,0001562 | -1,06% | -44,23% | - | US$28.462,28 | - |
| 4282 |  Conic Finance CNC | US$0,2105 | -0,02% | -25,62% | - | US$28.432,87 | - |
| 4283 |  A.I Genesis AIG | US$1,94 | 3,29% | -3,67% | - | US$28.789,68 | - |
| 4284 |  Hebeto HBT | US$0,00002956 | 6,74% | 26,89% | - | US$28.358,25 | - |
| 4285 |  Wise Token WISE | US$0,1973 | 1,75% | -10,74% | - | US$28.329,30 | - |
| 4286 |  Changex CHANGE | US$0,003681 | 0,86% | 2,13% | - | US$28.272,63 | - |
| 4287 |  Worken WORK | US$0,004999 | 5,08% | -22,48% | - | US$28.298,55 | - |
| 4288 |  TON Token TON | US$0,05024 | -50,20% | -10,22% | - | US$28.183,03 | - |
| 4289 |  Digihealth DGH | US$0,002749 | 16,89% | 22,97% | - | US$28.924,58 | - |
| 4290 |  Frutti Dino FDT | US$0,001665 | 5,49% | -4,30% | - | US$28.107,98 | - |
| 4291 |  Babydoge 2.0 BABYDOGE2.0 | - | 5,59% | -9,56% | - | US$27.966,46 | - |
| 4292 |  ZEBU ZEBU | US$0,0002387 | -0,54% | -34,12% | - | US$27.957,51 | - |
| 4293 |  coynbayse $BAYSE | US$0,001057 | 46,51% | 167,90% | - | US$27.887,19 | - |
| 4294 |  ESG ESG | US$0,2857 | 0,35% | 5,98% | - | US$27.863,15 | - |
| 4295 |  Open Exchange Token OX | US$0,004844 | -4,65% | -39,24% | - | US$27.813,34 | - |
| 4296 |  SeaPad SPT | US$0,06000 | -7,67% | -16,55% | - | US$28.045,80 | - |
| 4297 |  Colle AI COLLE | US$0,03064 | 0,14% | -29,27% | - | US$27.550,96 | - |
| 4298 |  sKLAY SKLAY | US$0,1891 | 0,42% | -6,00% | - | US$27.728,91 | - |
| 4299 |  Moon Rabbit AAA | US$0,000002000 | 2,74% | -11,92% | - | US$27.635,21 | - |
| 4300 |  Minebase MBASE | US$0,05851 | 4,99% | 106,70% | - | US$27.539,77 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.