Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Passage PASG | US$0,01464 | -1,42% | -6,98% | - | US$22.046,04 | - |
| 4452 |  Companion Pet Coin CPC | US$0,1432 | 1,00% | -3,29% | - | US$21.560,76 | - |
| 4453 |  PROXI CREDIT | US$0,003794 | 15,00% | -1,14% | - | US$21.495,69 | - |
| 4454 |  Lien LIEN | US$0,2674 | 0,03% | -9,59% | - | US$21.451,62 | - |
| 4455 |  Coral Swap CORAL | US$0,009362 | 0,92% | -8,62% | - | US$21.309,26 | - |
| 4456 |  OST OST | US$0,0002662 | 1,10% | -10,44% | - | US$21.539,20 | - |
| 4457 |  Oobit OBT | US$0,04473 | 0,42% | -11,24% | - | US$21.528,57 | - |
| 4458 |  BOJI The Recycler BOJI | US$0,0002618 | 3,11% | -11,85% | - | US$21.372,45 | - |
| 4459 |  HYPERCOMIC HYCO | US$0,009112 | -9,65% | -9,46% | - | US$21.223,93 | - |
| 4460 |  FrogSwap FROG | US$0,06802 | -6,19% | -13,26% | - | US$21.288,62 | - |
| 4461 |  Popsicle Finance ICE | US$0,004565 | 14,26% | -3,22% | - | US$21.151,80 | - |
| 4462 |  Massa MAS | US$0,04114 | 3,51% | -7,48% | - | US$21.092,30 | - |
| 4463 |  Bounty0x BNTY | US$0,0003860 | 6,82% | -0,63% | - | US$21.280,43 | - |
| 4464 |  Broovs Projects BRS | US$0,00002012 | -2,74% | -28,72% | - | US$21.043,39 | - |
| 4465 |  Colana COL | US$0,002125 | 8,29% | -15,23% | - | US$20.979,68 | - |
| 4466 |  Dreamverse DV | US$0,0007581 | -2,00% | 3,84% | - | US$20.768,18 | - |
| 4467 |  Bandot Protocol BDT | US$0,00003133 | -0,25% | 2,55% | - | US$20.806,64 | - |
| 4468 |  TRUMP TRUMP | US$0,00001604 | -12,85% | -35,92% | - | US$20.840,05 | - |
| 4469 |  Grok 1.5 GROK 1.5 | US$0,0000005500 | -25,32% | -36,46% | - | US$20.730,88 | - |
| 4470 |  Titan Hunters TITA | US$0,003430 | 0,95% | -25,55% | - | US$20.778,47 | - |
| 4471 |  macho MACHO | US$0,0001822 | -10,01% | -43,26% | - | US$20.867,81 | - |
| 4472 |  BlastOff OFF | US$0,1785 | -2,31% | -23,18% | - | US$20.668,14 | - |
| 4473 |  xSAUCE XSAUCE | US$0,06132 | 4,00% | -11,56% | - | US$20.688,17 | - |
| 4474 |  Kintsugi KINT | US$0,7223 | -1,22% | 23,95% | - | US$20.575,28 | - |
| 4475 |  Polite Cat POCAT | US$0,0003479 | 13,01% | -44,56% | - | US$20.446,13 | - |
| 4476 |  BEEP coin BEEP | US$0,00000002000 | 372,40% | 132,04% | - | US$20.473,36 | - |
| 4477 |  Paypolitan Token EPAN | US$0,001679 | -0,76% | -0,08% | - | US$20.446,60 | - |
| 4478 |  FRGX Finance FRGX | US$0,07268 | 0,37% | -8,83% | - | US$20.415,60 | - |
| 4479 |  LANDWOLF LANDWOLF | - | -5,32% | -37,05% | - | US$20.390,83 | - |
| 4480 |  Seek Tiger STI | US$0,0002237 | -0,01% | -7,58% | - | US$20.264,21 | - |
| 4481 |  Moss Carbon Credit MCO2 | US$0,6078 | 0,79% | -5,25% | - | US$20.095,73 | - |
| 4482 |  SUPE SUPE | US$0,004105 | 4,77% | -4,34% | - | US$20.346,64 | - |
| 4483 |  XActRewards XACT | US$0,06986 | 0,12% | -4,97% | - | US$20.371,98 | - |
| 4484 |  Matt Furie FURIE | US$0,003230 | -28,39% | -34,74% | - | US$20.310,14 | - |
| 4485 |  Dynamic Crypto Index DCI | US$9.344,06 | 0,45% | 0,00% | - | US$20.241,50 | - |
| 4486 |  FlokiFork FORK | US$0,00000009000 | 6,61% | -17,71% | - | US$20.159,23 | - |
| 4487 |  IGUP (IguVerse) IGUP | US$0,001279 | 0,68% | 0,95% | - | US$20.219,07 | - |
| 4488 |  YachtingVerse YACHT | US$0,03093 | -0,44% | -7,05% | - | US$20.070,95 | - |
| 4489 |  Game.com GTC | US$0,0005246 | -2,83% | -2,65% | - | US$20.249,77 | - |
| 4490 |  Global Token GBL | US$9,67 | 11,43% | 199,00% | - | US$20.016,65 | - |
| 4491 |  CoinW Token CWT | US$0,03813 | -0,35% | -6,34% | - | US$20.270,74 | - |
| 4492 |  Blocksport BSPT | US$0,0004015 | -15,82% | -24,18% | - | US$19.997,12 | - |
| 4493 |  Grimace GRIMACE | US$6,46 | -8,03% | -27,99% | - | US$19.901,10 | - |
| 4494 |  Beni BENI | US$0,0009462 | -13,18% | -32,47% | - | US$20.107,75 | - |
| 4495 |  Pine PINE | US$0,005539 | -0,41% | -1,41% | - | US$19.846,24 | - |
| 4496 |  ASYAGRO ASY | US$0,003009 | -5,96% | -1,51% | - | US$19.967,14 | - |
| 4497 |  FOFAR FOFAR | US$0,0002620 | -30,23% | 0,00% | - | US$19.786,18 | - |
| 4498 |  BitMEX Token BMEX | US$0,1792 | 0,53% | -13,75% | - | US$19.603,41 | - |
| 4499 |  Solice SLC | US$0,001720 | 1,62% | -17,59% | - | US$19.789,64 | - |
| 4500 |  ClassZZ CZZ | US$0,007500 | 4,30% | 1,51% | - | US$19.755,66 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.