Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Zeniq ZENIQ | US$0,01629 | -0,92% | -10,20% | - | US$17.773,24 | - |
| 4552 |  Thales THALES | US$0,2435 | 1,62% | -8,18% | - | US$17.779,39 | - |
| 4553 |  Okuru XOT | US$8,36 | 3,10% | 3,12% | - | US$17.780,03 | - |
| 4554 |  White Yorkshire WSH | US$0,0000005300 | -97,94% | -97,74% | - | US$18.037,49 | - |
| 4555 |  MooCat MOOCAT | US$0,0006260 | 10,70% | -38,57% | - | US$17.543,31 | - |
| 4556 |  Tomb TOMB | US$0,004577 | 12,71% | -15,62% | - | US$17.588,45 | - |
| 4557 |  Mind MND | US$0,03327 | 4,26% | -30,56% | - | US$17.617,09 | - |
| 4558 |  FLOKI CEO FLOKICEO | - | 2,74% | 3,28% | - | US$17.601,28 | - |
| 4559 |  WeStarter WAR | US$0,002033 | 5,45% | -9,55% | - | US$17.538,58 | - |
| 4560 |  Taylor Swift's Cat BENJI BENJI | US$0,0005503 | 53,04% | 32,24% | - | US$17.297,52 | - |
| 4561 |  AladdinDAO ALD | US$0,03063 | 7,10% | -24,44% | - | US$17.589,08 | - |
| 4562 |  Unique Venture Clubs UNQ | US$0,0001964 | 4,18% | -18,00% | - | US$17.499,88 | - |
| 4563 |  THORSwap THOR | US$0,1829 | 1,33% | -13,61% | - | US$17.493,64 | - |
| 4564 |  CamelCoin CML | US$0,03445 | 0,80% | -0,59% | - | US$17.442,09 | - |
| 4565 |  IHF Smart Debase Token IHF | US$23,42 | -1,13% | 31,80% | - | US$17.442,74 | - |
| 4566 |  Davos.xyz USD DUSD | US$0,9984 | -0,01% | 0,10% | - | US$17.434,33 | - |
| 4567 |  MoonBoys MBOYS | US$0,00007156 | -28,10% | 29,69% | - | US$17.385,39 | - |
| 4568 |  PHAME PHAME | US$0,1672 | -0,47% | -10,86% | - | US$17.400,01 | - |
| 4569 |  Abella Danger ASS | US$0,0002128 | -7,97% | -60,81% | - | US$17.361,87 | - |
| 4570 |  TechCat STC | US$0,00006628 | 2,46% | -17,34% | - | US$17.379,52 | - |
| 4571 |  SpartaDex SPARTA | US$0,1249 | -3,16% | -10,22% | - | US$17.157,21 | - |
| 4572 |  ReSource Protocol SOURCE | US$0,007050 | 0,69% | -3,57% | - | US$17.116,76 | - |
| 4573 |  xWIN Finance XWIN | US$0,01505 | 3,29% | -21,53% | - | US$17.142,14 | - |
| 4574 |  Big Mike BIGMIKE | US$0,01893 | -13,05% | -24,85% | - | US$17.069,53 | - |
| 4575 |  D-Drops DOP | US$0,01549 | -8,18% | -28,14% | - | US$17.256,21 | - |
| 4576 |  Fire Protocol FIRE | US$0,0006236 | 0,66% | -14,61% | - | US$17.136,92 | - |
| 4577 |  Human HMT | US$0,01982 | 0,91% | -8,12% | - | US$16.982,87 | - |
| 4578 |  MusicN MINT | US$0,4354 | -0,79% | -0,34% | - | US$17.044,08 | - |
| 4579 |  KNOB$ KNOB | US$0,00002565 | -7,20% | -39,06% | - | US$17.021,88 | - |
| 4580 |  Kernel KERN | US$4,01 | 1,32% | 0,00% | - | US$16.983,85 | - |
| 4581 |  Monero Classic XMC | US$0,2519 | -0,33% | -2,69% | - | US$17.128,75 | - |
| 4582 |  Mecha Morphing MAPE | US$0,004342 | -1,37% | -1,15% | - | US$16.810,07 | - |
| 4583 |  CATERPILLAR CPL | US$0,00000001000 | 17,96% | -47,39% | - | US$16.906,56 | - |
| 4584 |  MEGAWEAPON WEAPON | US$0,3153 | -9,63% | -19,99% | - | US$16.863,36 | - |
| 4585 |  Mario Coin COIN | US$0,0001802 | 21,35% | 0,00% | - | US$17.015,23 | - |
| 4586 |  Next Gem AI GEMAI | US$0,002246 | 2,18% | -16,52% | - | US$16.740,71 | - |
| 4587 |  Artizen ATNT | US$0,002598 | -3,35% | -13,92% | - | US$16.784,32 | - |
| 4588 |  Dopamine App DOPE | US$0,01002 | 2,04% | -24,89% | - | US$16.701,81 | - |
| 4589 |  Ethereal ETRL | US$0,004653 | 58,35% | 72,44% | - | US$16.677,93 | - |
| 4590 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,16% | - | US$16.632,61 | - |
| 4591 |  bul BUL | US$0,0000001200 | 0,62% | -28,38% | - | US$16.018,85 | - |
| 4592 |  XPX XPX | US$0,000007550 | 0,00% | 0,00% | - | US$16.602,94 | - |
| 4593 |  Rosecoin ROSE | US$0,5939 | 12,11% | -20,53% | - | US$16.602,61 | - |
| 4594 |  LumiWave LWA | US$0,02425 | 0,32% | -21,78% | - | US$16.583,05 | - |
| 4595 |  BitDAO BIT | US$0,6751 | 0,94% | -13,94% | - | US$16.535,30 | - |
| 4596 |  UNIPOLY UNP | US$0,01253 | -1,41% | -27,46% | - | US$16.315,33 | - |
| 4597 |  NASDEX NSDX | US$0,04614 | -0,67% | -15,83% | - | US$16.318,14 | - |
| 4598 |  HalfPizza PIZA | US$0,000003770 | 7,59% | -1,32% | - | US$16.281,95 | - |
| 4599 |  handleFOREX FOREX | US$0,001269 | -5,20% | -18,26% | - | US$16.408,01 | - |
| 4600 |  Larix LARIX | US$0,0001554 | 0,78% | -4,55% | - | US$16.516,34 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.