Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Telefy TELE | US$0,0003467 | -9,04% | -19,32% | - | US$13.235,14 | - |
| 4752 |  Creator Platform CTR | US$0,0006186 | -0,65% | -10,27% | - | US$13.193,88 | - |
| 4753 |  Puff PUFF | US$0,006250 | 1,28% | -4,88% | - | US$13.166,18 | - |
| 4754 |  BANK (Ordinals) BANK | US$0,01100 | 1,92% | -9,15% | - | US$13.202,62 | - |
| 4755 |  Melania Trump MELANIA | US$0,02129 | -5,21% | -0,48% | - | US$13.173,27 | - |
| 4756 |  Moola Celo USD mCUSD | US$1,00 | 0,24% | -0,09% | - | US$13.331,66 | - |
| 4757 |  MobiFi MoFi | US$0,002961 | 1,36% | -10,10% | - | US$13.182,35 | - |
| 4758 |  YES Money YES | US$3,85 | 1,38% | -10,15% | - | US$13.137,82 | - |
| 4759 |  FREN FREN | US$0,000006700 | -3,32% | 13,41% | - | US$13.507,13 | - |
| 4760 |  Everybody Holds HOLD | US$0,00004348 | -5,68% | -21,18% | - | US$13.118,90 | - |
| 4761 |  Hypersign Identity HID | US$0,03282 | -0,73% | -8,14% | - | US$13.049,74 | - |
| 4762 |  BaconDAO BACON | US$0,0003743 | -1,48% | -8,20% | - | US$13.157,22 | - |
| 4763 |  Tidalflats TIDE | US$0,001255 | 3,39% | 2,32% | - | US$13.043,73 | - |
| 4764 |  Savanna Haus SVNN | US$0,001609 | -2,47% | -32,04% | - | US$13.039,49 | - |
| 4765 |  Wrapped USDR WUSDR | US$0,6671 | 0,72% | -1,15% | - | US$13.014,26 | - |
| 4766 |  Zeusshield ZSC | US$0,00009502 | -10,99% | -16,91% | - | US$13.098,52 | - |
| 4767 |  Ridotto RDT | US$0,01390 | 1,80% | -12,17% | - | US$12.917,57 | - |
| 4768 |  ℓUSD LUSD | US$1,07 | -0,84% | -17,27% | - | US$12.968,81 | - |
| 4769 |  Cozy Pepe COZY | US$0,0002533 | 3,38% | 16,23% | - | US$12.887,04 | - |
| 4770 |  DragonMaster DMT | US$0,02747 | 20,45% | 28,31% | - | US$12.872,56 | - |
| 4771 |  MOJO The Gorilla MOJO | US$0,0002028 | -6,29% | -43,73% | - | US$11.725,30 | - |
| 4772 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003583 | 2,25% | -2,19% | - | US$12.882,65 | - |
| 4773 |  DOGECUBE DOGECUBE | US$0,00007345 | 0,78% | -1,65% | - | US$12.769,84 | - |
| 4774 |  Arcade ARC | US$0,04933 | 5,18% | -7,70% | - | US$12.755,89 | - |
| 4775 |  Bikerush BRT | US$0,00003712 | 0,32% | -0,35% | - | US$12.656,42 | - |
| 4776 |  Cred LBA | US$0,0002636 | -0,70% | -10,56% | - | US$12.592,81 | - |
| 4777 |  Dog Wif Nunchucks NINJA | US$0,003886 | 2,28% | -16,78% | - | US$10.442,21 | - |
| 4778 |  FreeTrump TRUMP | US$0,003663 | -10,41% | -42,33% | - | US$12.711,39 | - |
| 4779 |  Got Guaranteed GOTG | US$0,008817 | -1,32% | -6,32% | - | US$12.594,65 | - |
| 4780 |  Liquid Staking Derivatives LSD | US$0,02325 | -4,66% | -14,27% | - | US$12.614,96 | - |
| 4781 |  CryptoXpress XPRESS | US$0,06720 | 7,61% | -0,91% | - | US$12.735,12 | - |
| 4782 |  Winerz WNZ | US$0,0003886 | 104,30% | 83,51% | - | US$10.508,47 | - |
| 4783 |  Bitcoin 2.0 BTC2.0 | US$0,04205 | -2,66% | -18,45% | - | US$12.599,87 | - |
| 4784 |  MEOW MEOW | US$0,01665 | -0,73% | -3,23% | - | US$12.576,86 | - |
| 4785 |  Songbird Finance SFIN | US$369,61 | 1,70% | -5,94% | - | US$12.555,61 | - |
| 4786 |  DeFinity DEFX | US$0,03720 | -4,43% | -21,24% | - | US$12.538,72 | - |
| 4787 |  Defender Bot DFNDR | US$0,03016 | 8,58% | -22,74% | - | US$12.523,20 | - |
| 4788 |  CoreStarter CSTR | US$0,0008676 | 0,47% | -12,17% | - | US$12.498,46 | - |
| 4789 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9994 | -0,19% | -0,60% | - | US$12.504,15 | - |
| 4790 |  VectorChat.ai CHAT | US$0,02612 | -12,51% | -20,06% | - | US$12.497,38 | - |
| 4791 |  Guarantee TEE | US$34,58 | 0,49% | 4,58% | - | US$12.491,56 | - |
| 4792 |  BRC App BRCT | US$0,002112 | -4,23% | -0,96% | - | US$12.444,98 | - |
| 4793 |  Graphite Protocol GP | US$0,05221 | 14,52% | -25,17% | - | US$12.496,80 | - |
| 4794 |  Sipher SIPHER | US$0,1712 | -2,52% | -26,96% | - | US$12.428,15 | - |
| 4795 |  IRR TOMAN | US$0,00001566 | 0,30% | -2,75% | - | US$12.397,46 | - |
| 4796 |  PepeSol PEPE | US$0,001691 | -0,30% | -1,08% | - | US$12.411,40 | - |
| 4797 |  FJB FJB | US$0,0006964 | -10,41% | -48,54% | - | US$12.417,60 | - |
| 4798 |  Xi Token XI | US$0,007201 | 11,25% | -15,70% | - | US$12.374,92 | - |
| 4799 |  COTI Governance Token gCOTI | US$0,06087 | -0,05% | -9,66% | - | US$12.409,47 | - |
| 4800 |  Gold KAU | US$76,27 | 0,22% | 1,56% | - | US$12.334,43 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.