Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pre-retogeum PRTG | US$4,24 | -37,11% | 22,54% | - | US$14.788,61 | - |
| 4652 |  YouCoin Metaverse (new) UCON | US$18,30 | -3,98% | -3,02% | - | US$15.138,13 | - |
| 4653 |  Kenshi KNS | US$0,02235 | 1,77% | -7,46% | - | US$14.747,55 | - |
| 4654 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008829 | 1,82% | -8,54% | - | US$14.963,33 | - |
| 4655 |  MetaWear WEAR | US$0,0003019 | -3,62% | -18,16% | - | US$14.704,85 | - |
| 4656 |  Metaverse Index MVI | US$25,17 | -3,00% | -19,32% | - | US$14.672,19 | - |
| 4657 |  DogWithCap WIC | US$0,00000001000 | -0,63% | -8,17% | - | US$14.653,38 | - |
| 4658 |  Doggensnout Skeptic DOGS | - | -20,39% | -45,88% | - | US$17.577,16 | - |
| 4659 |  Kuma Inu KUMA | - | 0,59% | -9,12% | - | US$14.587,20 | - |
| 4660 |  Cherry Network CHER | US$0,003243 | -4,71% | -6,07% | - | US$14.554,98 | - |
| 4661 |  WASD Studios WASD | US$0,0006222 | -6,68% | -15,36% | - | US$16.283,11 | - |
| 4662 |  Metavisa Protocol MESA | US$0,0001239 | 2,25% | -21,14% | - | US$14.545,67 | - |
| 4663 |  Wif - SecondChance WIF | US$0,0002550 | -19,94% | -48,95% | - | US$14.561,33 | - |
| 4664 |  Real Realm REAL | US$0,0001760 | 0,79% | -3,70% | - | US$14.595,98 | - |
| 4665 |  MOST Global MGP | US$0,5301 | -0,47% | -0,89% | - | US$14.491,86 | - |
| 4666 |  Boe BOE | US$0,0002180 | -1,09% | -2,80% | - | US$15.288,16 | - |
| 4667 |  Fungi FUNGI | US$0,008321 | 6,48% | -20,05% | - | US$14.432,49 | - |
| 4668 |  Stella Fantasy SFTY | US$0,0007400 | 1,19% | -24,05% | - | US$14.412,13 | - |
| 4669 |  Lion Token LION | US$0,00006537 | 10,08% | -0,60% | - | US$14.417,19 | - |
| 4670 |  BOY X HIGHSPEED BXH | US$0,001648 | -0,22% | 407,59% | - | US$14.377,93 | - |
| 4671 |  Tongochi PET | US$0,005566 | 11,26% | -8,37% | - | US$14.402,41 | - |
| 4672 |  White Whale WHALE | US$0,005676 | 5,82% | -44,31% | - | US$14.347,82 | - |
| 4673 |  ShibaInu On Solana SHIB | US$0,00002835 | 4,45% | -27,13% | - | US$14.342,03 | - |
| 4674 |  Chirpy Boy CHIRPY | - | -14,23% | 0,00% | - | US$14.293,78 | - |
| 4675 |  Young Peezy AKA Pepe PEEZY | US$0,002142 | 1,31% | -19,39% | - | US$14.309,91 | - |
| 4676 |  Styleo Coin STC | US$1,64 | 0,02% | 9,00% | - | US$14.268,67 | - |
| 4677 |  Single Finance SINGLE | US$0,0009598 | 0,15% | -8,32% | - | US$14.263,25 | - |
| 4678 |  FART COIN FRTC | US$0,0000001200 | 0,71% | 0,09% | - | US$14.149,07 | - |
| 4679 |  Starpad SRP | US$0,001412 | 0,28% | -5,78% | - | US$14.177,83 | - |
| 4680 |  Babylons BABI | US$0,002893 | 0,83% | 2,78% | - | US$14.173,05 | - |
| 4681 |  X Protocol POT | US$0,004640 | 6,17% | -0,61% | - | US$14.260,96 | - |
| 4682 |  Tribal Finance TRIBL | US$0,4600 | -27,69% | -28,78% | - | US$14.224,59 | - |
| 4683 |  ZONE ZONE | US$0,0007037 | 0,90% | -16,23% | - | US$14.147,79 | - |
| 4684 |  Aldrin RIN | US$0,07975 | -1,69% | -7,81% | - | US$14.239,50 | - |
| 4685 |  Snolex SNOLEX | US$0,00003735 | 127,24% | 0,00% | - | US$14.163,64 | - |
| 4686 |  DOGWIFHOOD WIF | US$0,001606 | -1,03% | -12,14% | - | US$14.163,08 | - |
| 4687 |  Huebel Bolt BOLT | US$0,1917 | -5,72% | -23,51% | - | US$14.140,46 | - |
| 4688 |  Colizeum ZEUM | US$0,001164 | 8,07% | 15,38% | - | US$14.174,91 | - |
| 4689 |  Solana Classic SCLASSIC | US$0,006665 | 31,72% | 5,54% | - | US$14.117,21 | - |
| 4690 |  Infinity Skies ISKY | US$0,003545 | -1,57% | 1,08% | - | US$14.047,33 | - |
| 4691 |  AlphaScan AI ASCN | US$0,03576 | 3,09% | -12,34% | - | US$14.083,78 | - |
| 4692 |  Mechaverse MC | US$0,0009500 | 3,03% | -28,19% | - | US$14.045,98 | - |
| 4693 |  Remme REM | US$0,00008227 | 0,62% | 1,01% | - | US$14.311,26 | - |
| 4694 |  Woozoo Music WZM | US$0,0002128 | 4,66% | 1,98% | - | US$14.045,32 | - |
| 4695 |  Open Source Network OPN | US$0,002447 | 0,34% | 86,60% | - | US$14.002,13 | - |
| 4696 |  Mars Protocol MARS | US$0,05156 | 1,27% | -15,39% | - | US$14.164,86 | - |
| 4697 |  PlaceWar PLACE | US$0,0001358 | -0,12% | -6,70% | - | US$14.076,58 | - |
| 4698 |  CyberDragon Gold GOLD | US$0,003510 | 0,05% | -0,42% | - | US$14.022,30 | - |
| 4699 |  Rabet RBT | US$0,0003830 | -4,02% | 3,40% | - | US$14.054,63 | - |
| 4700 |  Safemars SAFEMARS | US$0,00000001000 | 1,33% | -12,91% | - | US$14.000,40 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.