Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Burp BURP | US$0,0003904 | 3,57% | -2,85% | - | US$14.056,20 | - |
| 4702 |  Theos THEOS | US$0,0001090 | -0,02% | -12,77% | - | US$13.994,22 | - |
| 4703 |  BLACK ROCK ROCK | US$0,0002002 | -6,59% | -32,80% | - | US$13.985,05 | - |
| 4704 |  Carrot CRT | US$0,05502 | 0,03% | -2,82% | - | US$13.958,96 | - |
| 4705 |  SteakHut Finance STEAK | US$0,3024 | 5,71% | -11,52% | - | US$13.982,74 | - |
| 4706 |  Tari World TARI | US$0,07517 | -5,71% | -43,52% | - | US$13.890,49 | - |
| 4707 |  ScapesMania MANIA | US$0,001234 | -1,86% | -18,87% | - | US$13.960,30 | - |
| 4708 |  Envoy ENV | US$0,001252 | -0,10% | 3,24% | - | US$13.956,01 | - |
| 4709 |  Alaya ATP | US$0,01266 | -2,92% | -7,65% | - | US$13.785,39 | - |
| 4710 |  Pacific PAF | US$0,0002424 | -0,50% | 3,58% | - | US$13.908,87 | - |
| 4711 |  DOS Network DOS | US$0,0008427 | 0,49% | -6,48% | - | US$13.920,09 | - |
| 4712 |  League of Ancients LOA | US$0,002204 | 2,41% | -7,08% | - | US$13.933,78 | - |
| 4713 |  SalmonSwap SAL | US$0,9038 | 0,06% | 1,30% | - | US$13.936,69 | - |
| 4714 |  CryoDAO CRYO | US$0,6022 | -1,22% | -21,73% | - | US$13.872,73 | - |
| 4715 |  SubDAO GOV | US$0,0002883 | -0,35% | -20,87% | - | US$13.860,50 | - |
| 4716 |  Sukhavati Network SKT | US$0,001382 | 4,34% | -1,81% | - | US$13.912,18 | - |
| 4717 |  Nomad Exiles PRIDE | US$0,001242 | -0,30% | -3,86% | - | US$13.831,84 | - |
| 4718 |  ChainPort PORTX | US$0,002397 | -0,21% | -3,07% | - | US$13.828,71 | - |
| 4719 |  MuratiAI MURATIAI | US$0,000001420 | 2,42% | -7,17% | - | US$13.898,61 | - |
| 4720 |  BAMBIT BAMBIT | US$0,006048 | -3,51% | -9,96% | - | US$13.812,61 | - |
| 4721 |  Predict Crypto PREAI | US$0,0006462 | -3,23% | -27,39% | - | US$13.805,90 | - |
| 4722 |  Artmeta MART | US$0,004631 | -2,33% | -33,29% | - | US$13.783,15 | - |
| 4723 |  Etherempires ETE | US$0,01002 | 0,01% | -8,76% | - | US$13.784,83 | - |
| 4724 |  ENNO Cash ENNO | US$0,02058 | 0,24% | -4,48% | - | US$13.774,97 | - |
| 4725 |  Punkko PUN | US$0,0001620 | 12,81% | -25,23% | - | US$13.916,94 | - |
| 4726 |  NexDAX Chain NT | US$0,003566 | 18,24% | 14,42% | - | US$13.660,49 | - |
| 4727 |  VIDY VIDY | US$0,00001407 | 0,48% | -6,18% | - | US$13.679,86 | - |
| 4728 |  OptionPanda OPA | US$0,0001588 | -0,35% | -5,90% | - | US$13.599,73 | - |
| 4729 |  IPOR IPOR | US$0,5064 | 0,93% | -24,97% | - | US$13.611,37 | - |
| 4730 |  canwifhat CAN | US$0,004390 | 1,68% | -49,47% | - | US$13.611,92 | - |
| 4731 |  Plian PI | US$0,002572 | 0,15% | -11,75% | - | US$13.624,79 | - |
| 4732 |  The Killbox KBOX | US$0,00006446 | 0,40% | -7,26% | - | US$13.574,22 | - |
| 4733 |  Shinobi NINJA | US$0,001092 | -4,76% | -12,81% | - | US$13.532,90 | - |
| 4734 |  Memes Make It Possible MMIP | US$0,0001762 | 18,27% | -40,50% | - | US$13.525,97 | - |
| 4735 |  Great Bounty Dealer GBD | US$0,0003050 | 0,34% | 0,49% | - | US$13.524,34 | - |
| 4736 |  TrustBase TBE | US$0,0001552 | -1,81% | 0,50% | - | US$13.467,75 | - |
| 4737 |  BunnyPark BP | US$0,001731 | 2,04% | -9,42% | - | US$13.518,38 | - |
| 4738 |  Green Beli GRBE | US$0,001016 | 2,88% | 0,22% | - | US$13.446,23 | - |
| 4739 |  Empire Token EMPIRE | US$0,0002388 | -9,73% | -7,10% | - | US$13.434,69 | - |
| 4740 |  OG Mickey MICKEY | US$0,0007916 | 6,11% | -45,57% | - | US$13.414,83 | - |
| 4741 |  Vent Finance VENT | US$0,004997 | 10,90% | 6,86% | - | US$13.429,88 | - |
| 4742 |  MELI MELI | US$0,00007805 | 0,38% | -14,75% | - | US$13.428,81 | - |
| 4743 |  Yuse Token YUSE | US$0,0003174 | 5,73% | -21,38% | - | US$13.686,57 | - |
| 4744 |  Qitcoin QTC | US$0,03148 | -2,79% | -21,43% | - | US$13.251,28 | - |
| 4745 |  Odyssey OCN | US$0,00004378 | -0,76% | 4,93% | - | US$13.574,74 | - |
| 4746 |  Spectra Chain SPCT | US$0,0008817 | -7,83% | -21,61% | - | US$13.298,22 | - |
| 4747 |  Elk Finance ELK | US$0,08381 | -1,40% | -11,05% | - | US$13.261,04 | - |
| 4748 |  Andy’s Alter Ego $BADCAT | US$0,000001500 | 1,35% | -29,56% | - | US$13.193,35 | - |
| 4749 |  Reddit RDDT | US$0,001656 | -6,19% | -6,43% | - | US$13.263,06 | - |
| 4750 |  Overnight DAI+ DAI+ | US$1,00 | 0,01% | 0,10% | - | US$13.262,27 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.