Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Frontrow FRR | US$0,00001781 | -1,69% | -22,31% | - | US$11.242,50 | - |
| 4852 |  MELLSTROY MELLSTROY | US$0,0009946 | 6,29% | 7,73% | - | US$11.285,78 | - |
| 4853 |  SHRIMP SHRIMP | US$0,01034 | -0,09% | -39,86% | - | US$11.280,80 | - |
| 4854 |  Capybara CAPY | US$0,000008070 | 0,62% | -17,22% | - | US$11.254,85 | - |
| 4855 |  GoGoPool GGP | US$6,39 | 1,46% | -13,16% | - | US$11.168,02 | - |
| 4856 |  IC GHOST GHOST | US$0,0002183 | 10,71% | -33,73% | - | US$11.268,08 | - |
| 4857 |  CyPepe CYPEPE | US$0,00005386 | -34,92% | -49,08% | - | US$11.228,40 | - |
| 4858 |  SPONGE SPONGE | US$0,0001005 | -0,37% | -10,63% | - | US$11.159,41 | - |
| 4859 |  Tigres Fan Token TIGRES | US$1,20 | 11,77% | 12,13% | - | US$11.092,41 | - |
| 4860 |  Save America DJT | US$0,0008903 | 0,58% | -33,71% | - | US$11.150,07 | - |
| 4861 |  BitSong BTSG | US$0,03088 | -0,13% | 6,76% | - | US$11.048,22 | - |
| 4862 |  Polkagold PGOLD | US$0,1142 | 1,03% | -2,36% | - | US$11.061,77 | - |
| 4863 |  Peepo PEEPO | US$0,003444 | -6,40% | -45,79% | - | US$11.121,93 | - |
| 4864 |  Retard RTD | US$0,0004600 | -68,42% | -77,44% | - | US$11.061,79 | - |
| 4865 |  IndiGG INDI | US$0,003117 | 2,76% | 55,75% | - | US$10.980,96 | - |
| 4866 |  DAOSquare RICE | US$0,1004 | -2,39% | -0,72% | - | US$11.095,83 | - |
| 4867 |  Getaverse GETA | US$0,0002025 | 8,28% | -8,68% | - | US$11.091,43 | - |
| 4868 |  Mummy Finance MMY | US$0,2520 | -2,06% | -25,03% | - | US$10.992,35 | - |
| 4869 |  Ramses Exchange RAM | US$0,01673 | 1,66% | -18,60% | - | US$10.974,77 | - |
| 4870 |  DojoSwap DOJO | US$0,05084 | 7,59% | -29,83% | - | US$11.008,68 | - |
| 4871 |  BFICGOLD BFICGOLD | US$0,09039 | 92,44% | 32,63% | - | US$10.959,16 | - |
| 4872 |  OpenChat CHAT | US$0,2946 | 7,83% | -5,90% | - | US$10.920,30 | - |
| 4873 |  Crypto Holding Frank Token CHFT | US$0,07742 | -0,54% | 2,07% | - | US$10.896,72 | - |
| 4874 |  Marv MARV | - | 8,50% | -22,38% | - | US$10.877,41 | - |
| 4875 |  TONNEL Network TONNEL | US$1,71 | -0,86% | -11,20% | - | US$10.827,11 | - |
| 4876 |  FunFi FNF | - | 2,89% | -11,84% | - | US$10.885,76 | - |
| 4877 |  Dragon Mainland Shards DMS | US$0,00008850 | 19,98% | 15,61% | - | US$10.800,96 | - |
| 4878 |  Leprechaun LPC | - | 19,58% | 0,00% | - | US$10.794,20 | - |
| 4879 |  Nexus Dubai NXD | US$0,00004790 | 2,08% | -6,66% | - | US$10.737,86 | - |
| 4880 |  Toad Killer $TOAD | US$0,00000001000 | 6,00% | -3,67% | - | US$10.724,18 | - |
| 4881 |  Red The Mal RED | US$0,005907 | 2,39% | -11,73% | - | US$10.723,83 | - |
| 4882 |  MM Finance (Cronos) MMF | US$0,002801 | 1,12% | 8,27% | - | US$10.594,44 | - |
| 4883 |  Vitalik Smart Gas VSG | US$0,0008407 | 4,60% | -0,13% | - | US$10.693,37 | - |
| 4884 |  WaultSwap WEX | US$0,00001056 | 1,10% | -10,55% | - | US$10.664,56 | - |
| 4885 |  HbarSuite HSUITE | US$0,0007208 | 0,08% | -15,26% | - | US$11.116,52 | - |
| 4886 |  Xiden XDEN | US$0,1574 | 0,01% | -21,99% | - | US$10.659,76 | - |
| 4887 |  Metan Evolutions METAN | US$0,005233 | 0,05% | 1,09% | - | US$10.599,18 | - |
| 4888 |  CryptoMines ETERNAL | US$0,2052 | 0,52% | -8,65% | - | US$10.578,73 | - |
| 4889 |  Royal Finance Coin RFC | US$0,01867 | 1,56% | 7,59% | - | US$10.508,13 | - |
| 4890 |  Kitsune KIT | US$0,0002116 | 13,64% | -17,82% | - | US$10.585,45 | - |
| 4891 |  DogePome PME | - | -5,52% | -32,54% | - | US$10.565,91 | - |
| 4892 |  Spool SPOOL | US$0,1366 | 0,86% | -13,38% | - | US$10.776,19 | - |
| 4893 |  Aerobud AEROBUD | US$0,0009523 | -0,12% | -10,68% | - | US$11.955,30 | - |
| 4894 |  Chooky $CHOO | US$0,0006580 | 3,83% | -21,38% | - | US$10.520,45 | - |
| 4895 |  Tugou TUGOU | - | 33,50% | -14,84% | - | US$10.497,04 | - |
| 4896 |  DICAPRIO CHEERS CHEERS | US$0,0005824 | 19,06% | 16,68% | - | US$10.454,47 | - |
| 4897 |  Domani Protocol DEXTF | US$0,1365 | -2,00% | -19,54% | - | US$10.405,16 | - |
| 4898 |  Hawk Tuah HAWK | US$0,001070 | -12,24% | 0,00% | - | US$10.399,59 | - |
| 4899 |  Kronobit Networks Blockchain KNB | US$0,0005286 | -4,29% | -2,84% | - | US$10.382,60 | - |
| 4900 |  VaultCraft VCX | US$0,07072 | -0,89% | -21,46% | - | US$10.395,00 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.