Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LORDS LORDS | US$0,08152 | -1,67% | -9,33% | - | US$9.375,22 | - |
| 4952 |  One Cash ONC | US$0,09226 | 2,90% | 1,17% | - | US$9.285,27 | - |
| 4953 |  Liza LIZA | US$0,001857 | 26,67% | 28,40% | - | US$9.378,35 | - |
| 4954 |  AshSwap ASH | US$0,01455 | 4,56% | 10,60% | - | US$9.367,98 | - |
| 4955 |  Restake Finance RSTK | US$0,03124 | 2,73% | -14,37% | - | US$9.360,45 | - |
| 4956 |  SHARBI SHARBI | US$0,000004880 | -3,02% | -36,28% | - | US$9.482,72 | - |
| 4957 |  CasinoCoin CSC | US$0,0001730 | -5,03% | -18,11% | - | US$9.329,87 | - |
| 4958 |  MacaronSwap MCRN | US$0,03089 | 1,89% | -5,57% | - | US$9.413,28 | - |
| 4959 |  Raini Studios Token RST | US$0,01868 | -0,52% | -34,53% | - | US$9.318,40 | - |
| 4960 |  swap.coffee CES | US$2,82 | 3,59% | -23,10% | - | US$9.315,39 | - |
| 4961 |  Loon Network LOON | US$0,0001044 | 2,33% | -6,48% | - | US$9.283,75 | - |
| 4962 |  CHEWY (Ethereum) CHWY | - | 64,13% | -54,37% | - | US$9.277,51 | - |
| 4963 |  Alongside Crypto Market Index AMKT | US$173,91 | 4,61% | -6,18% | - | US$9.352,11 | - |
| 4964 |  MoonBot MBOT | US$0,5268 | -2,09% | 56,41% | - | US$9.263,82 | - |
| 4965 |  pBTC35A pBTC35A | US$1,27 | -0,41% | 1,70% | - | US$9.270,41 | - |
| 4966 |  SEDA Protocol SEDA | US$0,05690 | 0,64% | 0,00% | - | US$9.172,70 | - |
| 4967 |  JP JP | US$0,0001998 | -0,59% | -1,49% | - | US$9.020,25 | - |
| 4968 |  blue on base $BLUE | US$0,0000004000 | 1,25% | -15,81% | - | US$9.116,66 | - |
| 4969 |  Jerrywifhat JWIF | US$0,1593 | 0,17% | -5,83% | - | US$9.101,08 | - |
| 4970 |  XREATORS ORT | US$0,003466 | 0,78% | -3,67% | - | US$8.930,78 | - |
| 4971 |  Irena Coin Apps IRENA | US$0,000002500 | 10,55% | -19,78% | - | US$9.073,75 | - |
| 4972 |  ITSBLOC ITSB | US$0,0004940 | -2,95% | 36,31% | - | US$9.134,32 | - |
| 4973 |  EarlyFans EARLY | US$0,009804 | 1,51% | -9,68% | - | US$9.101,69 | - |
| 4974 |  Pirichain PIRI | US$0,0003460 | 7,13% | -3,74% | - | US$9.062,50 | - |
| 4975 |  Hank HANK | US$0,0002732 | 1,61% | -22,49% | - | US$8.768,18 | - |
| 4976 |  Delta DELTA | US$0,9705 | 1,96% | -12,40% | - | US$8.957,10 | - |
| 4977 |  Matrak Fan Token MTRK | US$0,0006022 | 0,43% | -0,49% | - | US$8.992,91 | - |
| 4978 |  Fronk FRONK | US$0,00000002000 | 5,27% | -14,19% | - | US$8.906,02 | - |
| 4979 |  Baked Beans Token BAKED | US$0,009545 | 7,28% | -17,28% | - | US$8.865,26 | - |
| 4980 |  o-mee OME | US$0,00006109 | -0,01% | -5,60% | - | US$8.848,39 | - |
| 4981 |  DekBox DEK | US$0,001653 | -5,39% | -8,65% | - | US$8.799,51 | - |
| 4982 |  Paralink Network PARA | US$0,0006749 | 1,70% | -3,98% | - | US$8.800,21 | - |
| 4983 |  HoneyWood CONE | US$0,001342 | 0,24% | -0,60% | - | US$8.834,56 | - |
| 4984 |  Cloudname CNAME | US$0,0001723 | -4,07% | -2,50% | - | US$8.759,35 | - |
| 4985 |  BASEDChad BASED | US$0,0002671 | -3,18% | -15,65% | - | US$8.770,85 | - |
| 4986 |  ION ION | US$237,35 | 23,55% | 7,44% | - | US$8.746,58 | - |
| 4987 |  Evin Token EVIN | US$0,4026 | -6,61% | 0,00% | - | US$7.947,38 | - |
| 4988 |  Zodium ZODI | US$0,0003973 | -0,67% | -1,59% | - | US$8.609,19 | - |
| 4989 |  Aviator AVI | US$0,002500 | 1,19% | -13,73% | - | US$8.695,84 | - |
| 4990 |  Vibe Cat MINETTE | US$0,0005465 | 2,16% | -24,73% | - | US$8.633,99 | - |
| 4991 |  Shiva Inu SHIV | US$0,00000001000 | -1,16% | 8,24% | - | US$8.669,46 | - |
| 4992 |  NutFlex NUT | US$0,0003715 | -12,76% | -39,62% | - | US$8.671,62 | - |
| 4993 |  LP 3pool Curve 3CRV | US$1,03 | -0,03% | 0,04% | - | US$8.660,39 | - |
| 4994 |  Cronos ID CROID | US$0,1025 | -1,01% | 1,58% | - | US$8.649,00 | - |
| 4995 |  Good Person Coin GPCX | US$0,001589 | 1,10% | 0,73% | - | US$8.946,79 | - |
| 4996 |  Mad Viking Games MVG | US$0,0007084 | -5,36% | 26,35% | - | US$8.612,70 | - |
| 4997 |  Starcoin STC | US$0,001283 | 0,56% | 2,29% | - | US$8.611,36 | - |
| 4998 |  Flowmatic $FM | US$0,1982 | 3,59% | -24,30% | - | US$8.861,30 | - |
| 4999 |  Sway Protocol SWAY | US$0,003438 | -1,24% | -14,58% | - | US$8.585,53 | - |
| 5000 |  Aarma ARMA | US$0,003575 | -5,80% | 84,33% | - | US$8.601,10 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.