Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  BlackRock BLACKROCK | - | 2,26% | -62,12% | - | US$7.085,32 | - |
| 5102 |  Magic Internet Money MIM | US$0,0005337 | 2,21% | -18,10% | - | US$7.058,46 | - |
| 5103 |  Summer SUMMER | US$0,003632 | 1,88% | -19,35% | - | US$7.312,18 | - |
| 5104 |  Pepega PEPEGA | US$0,000001690 | -9,04% | -31,36% | - | US$7.045,81 | - |
| 5105 |  Continuum Finance CTN | US$0,05930 | -0,66% | -27,12% | - | US$7.039,09 | - |
| 5106 |  Seneca SEN | US$0,002109 | 7,50% | -0,67% | - | US$6.994,30 | - |
| 5107 |  Veil VEIL | US$0,001158 | 1,24% | -14,01% | - | US$6.987,18 | - |
| 5108 |  Giggleched CHED | US$0,0002587 | -5,40% | -13,29% | - | US$7.107,74 | - |
| 5109 |  Silly Goose GOO | US$0,001460 | 1,55% | -26,06% | - | US$6.944,22 | - |
| 5110 |  Satoshi Nakamoto SATOSHI | US$0,4704 | -3,62% | -16,07% | - | US$6.925,71 | - |
| 5111 |  Spatial Computing CMPT | US$5,42 | 0,58% | -15,26% | - | US$6.921,50 | - |
| 5112 |  Smolcoin SMOL | US$0,000001220 | -0,93% | -16,08% | - | US$6.923,76 | - |
| 5113 |  Trace Network Labs TRACE | US$0,001436 | -0,14% | -26,39% | - | US$6.899,48 | - |
| 5114 |  BNB48 Club Token KOGE | US$14,36 | 1,47% | -17,66% | - | US$6.880,70 | - |
| 5115 |  Trisolaris TRI | US$0,001906 | 3,05% | -19,71% | - | US$6.853,80 | - |
| 5116 |  MeowCat (AVAX) MEOW | US$0,008532 | 0,35% | -34,32% | - | US$6.786,18 | - |
| 5117 |  EI Risitas KEK | US$0,0000004500 | 5,73% | 39,98% | - | US$6.760,80 | - |
| 5118 |  Genshiro GENS | US$0,0001750 | -23,98% | -26,20% | - | US$6.768,97 | - |
| 5119 |  Pussy In Bio PUSSYINBIO | US$0,00003567 | -25,32% | -66,68% | - | US$6.727,47 | - |
| 5120 |  Doge Grok DOGEGROK | - | -13,48% | -25,74% | - | US$6.723,92 | - |
| 5121 |  Gemini Inu GEMINI | US$0,00001263 | 36,72% | 25,43% | - | US$6.637,18 | - |
| 5122 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,86% | -23,73% | - | US$6.678,82 | - |
| 5123 |  Price Gap PGT | US$0,003160 | -3,35% | -7,19% | - | US$6.615,50 | - |
| 5124 |  Mixin XIN | US$158,16 | 1,99% | -3,30% | - | US$6.586,96 | - |
| 5125 |  Hadeswap HADES | US$0,02665 | -1,54% | -13,67% | - | US$6.602,33 | - |
| 5126 |  CNNS CNNS | US$0,00006330 | -6,63% | 17,96% | - | US$6.587,29 | - |
| 5127 |  Alickshundra Occasional-Cortex AOC | US$0,0001983 | 3,53% | -47,41% | - | US$6.577,59 | - |
| 5128 |  Juicebox JBX | US$0,001702 | 3,56% | -26,40% | - | US$6.567,25 | - |
| 5129 |  TBCC TBCC | US$0,001045 | -1,21% | -21,36% | - | US$6.554,49 | - |
| 5130 |  SundaeSwap SUNDAE | US$0,005843 | -0,35% | -13,78% | - | US$6.539,25 | - |
| 5131 |  Friends With Benefits Pro FWB | US$3,15 | 1,48% | -22,65% | - | US$6.545,57 | - |
| 5132 |  roup (Ordinals) ROUP | US$0,0002666 | -6,64% | -25,01% | - | US$6.425,09 | - |
| 5133 |  chipi CHIPI | US$0,0004015 | -8,15% | -45,48% | - | US$6.513,02 | - |
| 5134 |  Don't Buy Inu DBI | US$0,0004104 | 6,00% | -44,16% | - | US$6.510,30 | - |
| 5135 |  EventChain EVC | US$0,001195 | 4,22% | -10,34% | - | US$6.484,37 | - |
| 5136 |  LemoChain LEMO | US$0,00009948 | -5,48% | -7,32% | - | US$6.283,27 | - |
| 5137 |  MerchDAO MRCH | US$0,006425 | 2,35% | -11,58% | - | US$6.506,84 | - |
| 5138 |  Delphy DPY | US$0,002492 | 7,27% | 6,18% | - | US$6.229,27 | - |
| 5139 |  TPRO Network TPRO | US$0,008904 | 3,16% | -11,16% | - | US$6.295,90 | - |
| 5140 |  T23 T23 | - | 6,01% | -20,93% | - | US$6.273,36 | - |
| 5141 |  NovaDEX NVX | US$0,002458 | -3,46% | 1,79% | - | US$6.488,46 | - |
| 5142 |  The Three Kingdoms TTK | US$0,0002319 | -0,80% | -0,68% | - | US$6.383,26 | - |
| 5143 |  Hunter Biden's Laptop $LAPTOP | US$0,0001526 | -2,14% | -34,17% | - | US$6.294,83 | - |
| 5144 |  TribeOne HAKA | US$0,004015 | -1,30% | -23,33% | - | US$6.267,34 | - |
| 5145 |  Giddy GIDDY | US$0,002847 | 1,37% | -4,96% | - | US$6.259,39 | - |
| 5146 |  Sonic SONIC | US$0,07415 | 1,24% | -10,13% | - | US$6.263,89 | - |
| 5147 |  Apes Go Bananas AGB | - | -10,12% | 5,50% | - | US$6.102,89 | - |
| 5148 |  Krypton DAO KRD | US$0,6300 | -1,55% | -7,20% | - | US$6.159,23 | - |
| 5149 |  BILLION•DOLLAR•CAT BILLY | US$0,03373 | 5,24% | -27,11% | - | US$5.955,10 | - |
| 5150 |  Savage SAVG | US$0,003057 | 5,30% | -8,22% | - | US$6.238,75 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.