Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Peplo Escobar PEPLO | US$0,0004212 | 9,30% | 0,00% | - | US$5.512,44 | - |
| 5252 |  0xGasless 0XGAS | US$0,07422 | 14,57% | -2,98% | - | US$5.332,73 | - |
| 5253 |  Hive Dollar HBD | US$1,01 | 2,79% | 1,38% | - | US$4.994,69 | - |
| 5254 |  Bear Inu BEAR | - | 2,30% | -11,07% | - | US$4.994,79 | - |
| 5255 |  Parrot USD PAI | US$1,01 | 0,00% | 0,10% | - | US$4.979,37 | - |
| 5256 |  You Looked CIRCLE | US$0,0006265 | -5,81% | -21,65% | - | US$4.977,37 | - |
| 5257 |  CryptoTradingFund CTF | US$0,8063 | -3,60% | -19,62% | - | US$4.975,40 | - |
| 5258 |  Popcoin POP | US$0,0000002000 | 7,22% | -9,80% | - | US$4.926,15 | - |
| 5259 |  BOBO BOBO | US$0,0001574 | 4,86% | -18,32% | - | US$4.959,61 | - |
| 5260 |  Sashimi SASHIMI | US$0,004210 | 7,97% | -15,55% | - | US$4.790,06 | - |
| 5261 |  bitcastle CASTLE | US$0,0002460 | 2,37% | 0,99% | - | US$4.926,29 | - |
| 5262 |  Sperax USD USDs | US$0,9999 | 0,03% | 0,07% | - | US$4.928,36 | - |
| 5263 |  HurricaneSwap Token HCT | US$0,00009283 | -1,98% | 6,60% | - | US$4.881,75 | - |
| 5264 |  Ton Stars STARS | US$0,009224 | -0,01% | -9,36% | - | US$4.920,32 | - |
| 5265 |  Pikaster RBP | US$0,00001227 | -1,13% | -24,74% | - | US$4.886,23 | - |
| 5266 |  STREETH STREETH | US$0,0007550 | 0,14% | -0,50% | - | US$4.844,38 | - |
| 5267 |  VyFinance VYFI | US$0,05571 | 5,24% | -10,41% | - | US$4.850,28 | - |
| 5268 |  Silo Finance SILO | US$0,03808 | -1,26% | -13,85% | - | US$4.850,23 | - |
| 5269 |  Project X XIL | US$0,0004002 | -0,95% | -28,73% | - | US$4.852,95 | - |
| 5270 |  Baby Solana BABYSOL | US$0,005100 | -4,50% | -30,21% | - | US$4.893,50 | - |
| 5271 |  Solstream STREAM | US$0,03983 | 2,37% | -16,16% | - | US$4.804,70 | - |
| 5272 |  PEPE (SOL) PEPESOL | US$0,00005455 | 13,13% | -0,46% | - | US$4.801,44 | - |
| 5273 |  Monsoon Finance MCASH | US$0,0004137 | -14,93% | -21,24% | - | US$4.734,74 | - |
| 5274 |  Qi Blockchain QIE | US$0,004800 | 1,50% | -40,61% | - | US$4.831,53 | - |
| 5275 |  Cloudbric CLBK | US$0,001848 | 4,32% | 3,79% | - | US$4.818,28 | - |
| 5276 |  CULO CULO | US$0,000001880 | 2,61% | -14,21% | - | US$4.593,71 | - |
| 5277 |  Echo Of The Horizon EOTH | US$0,007498 | -10,27% | -20,69% | - | US$4.724,23 | - |
| 5278 |  ExenPay Token XNP | US$0,2570 | -0,70% | -3,60% | - | US$4.722,34 | - |
| 5279 |  Shirushi Coin SISC | US$0,2677 | 9,94% | -8,07% | - | US$4.711,16 | - |
| 5280 |  Rocket Man ROKM | US$0,00000005000 | -1,83% | -14,08% | - | US$4.701,73 | - |
| 5281 |  Zoomer Coin ZOOMER | US$0,00001202 | 1,13% | -25,82% | - | US$4.671,27 | - |
| 5282 |  BLACK COQINU BCOQ | US$0,00000002000 | -0,53% | -19,35% | - | US$4.668,24 | - |
| 5283 |  TRUST AI TRT | US$0,01402 | 1,12% | -15,29% | - | US$4.665,18 | - |
| 5284 |  BitShiba SHIBA | - | 4,04% | -7,74% | - | US$4.641,85 | - |
| 5285 |  Gatsby GATSBY | US$0,00000006000 | -7,93% | -23,08% | - | US$4.634,12 | - |
| 5286 |  FlickerPro FKRPRO | US$0,006938 | 0,27% | -11,20% | - | US$4.622,35 | - |
| 5287 |  METANOA NOA | US$0,0002781 | -2,29% | -5,61% | - | US$4.619,14 | - |
| 5288 |  TemplarDAO TEM | US$2,06 | 3,26% | -3,62% | - | US$4.616,90 | - |
| 5289 |  MAGA DOGE MAGADOGE | - | -0,05% | 26,99% | - | US$4.656,21 | - |
| 5290 |  EXATECH PoAI Blockchain EXT | US$0,006055 | -13,98% | -25,43% | - | US$4.588,61 | - |
| 5291 |  DFX Finance DFX | US$0,03768 | -2,67% | -7,85% | - | US$4.572,26 | - |
| 5292 |  HayCoin HAY | US$243.358 | 1,52% | -8,16% | - | US$4.571,64 | - |
| 5293 |  ZMINE ZMN | US$0,009716 | -4,51% | -13,02% | - | US$4.560,26 | - |
| 5294 |  Bonk 2.0 BONK2.0 | - | 0,51% | -11,73% | - | US$4.558,31 | - |
| 5295 |  Project Matthew MC | US$0,002534 | -1,25% | 703,58% | - | US$4.548,27 | - |
| 5296 |  Rex REX | US$0,0008719 | 29,16% | 2,63% | - | US$4.492,80 | - |
| 5297 |  Andy's Cat CANDY | US$0,00007059 | -28,98% | -36,79% | - | US$4.535,64 | - |
| 5298 |  GoWrap GWGW | US$0,0004343 | 1,21% | -9,66% | - | US$4.524,64 | - |
| 5299 |  BitTorrent BTTOLD | US$0,0001123 | -92,29% | -71,74% | - | US$4.520,16 | - |
| 5300 |  Collab.Land COLLAB | US$0,003920 | 2,50% | -6,45% | - | US$4.514,65 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.