Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Hex Orange Address HOA | US$0,02975 | -6,40% | -30,38% | - | US$5.595,24 | - |
| 5202 |  Boy's club BOYSCLUB | US$0,0000004300 | 5,89% | -42,73% | - | US$5.583,54 | - |
| 5203 |  Raccoon ROON | US$0,002176 | -13,00% | -39,55% | - | US$5.558,25 | - |
| 5204 |  Biokript BKPT | US$0,0008267 | 0,84% | -15,35% | - | US$5.621,08 | - |
| 5205 |  Murasaki MURA | US$0,8390 | 2,83% | 14,18% | - | US$5.549,99 | - |
| 5206 |  Ishi ISHI | US$0,0000005200 | 10,80% | -50,09% | - | US$5.547,24 | - |
| 5207 |  Hachiko HACHI | US$0,0001307 | -38,07% | 0,00% | - | US$5.530,72 | - |
| 5208 |  JEN COIN JEN | US$0,2699 | 34,94% | 42,57% | - | US$5.526,71 | - |
| 5209 |  TRUMP INU TRUMP INU | US$0,000003420 | 16,39% | -2,48% | - | US$5.517,18 | - |
| 5210 |  Amnis Aptos Coin AMAPT | US$5,90 | 3,23% | -13,32% | - | US$5.512,01 | - |
| 5211 |  Nirvana VANA | US$0,001421 | -0,72% | -10,01% | - | US$5.498,11 | - |
| 5212 |  PLEXUS PLX | US$0,01608 | 1,00% | 9,00% | - | US$5.852,27 | - |
| 5213 |  GoldMiner GM | US$0,000001280 | -1,96% | -6,31% | - | US$5.383,68 | - |
| 5214 |  Spintop SPIN | US$0,005079 | 0,86% | -13,91% | - | US$5.430,11 | - |
| 5215 |  Hydraverse HDV | US$0,0001768 | 4,45% | -10,42% | - | US$5.360,76 | - |
| 5216 |  Aura BAL AURABAL | US$6,89 | 2,86% | -0,36% | - | US$5.374,87 | - |
| 5217 |  Boost Trump Campaign BTC | US$0,0000002100 | -6,91% | -24,93% | - | US$5.340,62 | - |
| 5218 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003953 | 12,08% | -35,92% | - | US$5.339,77 | - |
| 5219 |  Regen Network REGEN | US$0,02364 | 8,11% | -20,09% | - | US$5.316,90 | - |
| 5220 |  Pepe Coin PEPE | - | -10,33% | -24,00% | - | US$5.312,74 | - |
| 5221 |  MEOW COIN (New) MEOW | US$0,00000001000 | -7,63% | 6,91% | - | US$5.311,32 | - |
| 5222 |  Poodl Inu POODL | US$0,0001184 | 15,81% | 8,00% | - | US$5.311,02 | - |
| 5223 |  DeGate DG | US$0,09800 | 0,01% | 0,26% | - | US$5.310,70 | - |
| 5224 |  SoBit SOBB | US$0,0004767 | 0,83% | -15,99% | - | US$5.312,16 | - |
| 5225 |  FoxGirl FOXGIRL | - | -17,13% | -26,76% | - | US$5.275,89 | - |
| 5226 |  Orbit Protocol ORBIT | US$0,01924 | -3,51% | -32,99% | - | US$5.265,30 | - |
| 5227 |  Trump Pepe TRUMPEPE | - | 0,02% | -15,33% | - | US$5.267,24 | - |
| 5228 |  INSECT INS | US$0,00006933 | -7,37% | -23,07% | - | US$5.261,34 | - |
| 5229 |  SolGPT GPT | US$0,0007569 | 3,57% | -9,17% | - | US$5.495,54 | - |
| 5230 |  Xpense XPE | US$0,2000 | 6,49% | -18,19% | - | US$5.243,73 | - |
| 5231 |  Astroport ASTRO | US$0,04667 | -2,76% | -13,11% | - | US$5.114,87 | - |
| 5232 |  Internet Computer Technology ICT | US$0,06279 | -0,18% | -10,38% | - | US$5.244,83 | - |
| 5233 |  CATEX CATEX | US$0,000004030 | 1,58% | -11,53% | - | US$5.240,77 | - |
| 5234 |  Convex FXS CVXFXS | US$2,01 | 4,45% | -15,12% | - | US$5.239,02 | - |
| 5235 |  CoinsPaid CPD | US$0,005300 | 0,51% | -0,59% | - | US$5.125,42 | - |
| 5236 |  Cramer Coin CRAMER | US$0,0005275 | 11,04% | -0,47% | - | US$5.106,20 | - |
| 5237 |  SIZE SIZE | US$0,000006900 | 1,72% | -10,67% | - | US$5.209,46 | - |
| 5238 |  FX1 Sports FXI | US$0,006908 | 0,88% | -16,31% | - | US$5.189,55 | - |
| 5239 |  Wistaverse WISTA | US$0,001915 | -8,12% | -8,07% | - | US$5.066,58 | - |
| 5240 |  PanoVerse PANO | US$0,06336 | -1,07% | -29,09% | - | US$5.170,87 | - |
| 5241 |  EverMoon EVERMOON | US$0,0009234 | -4,50% | -26,68% | - | US$5.170,56 | - |
| 5242 |  Glint Coin GLINT | US$0,1972 | 1,82% | -12,01% | - | US$5.147,49 | - |
| 5243 |  Open Trade Exchange OTX | US$0,09063 | -5,86% | -57,94% | - | US$5.146,94 | - |
| 5244 |  DBXen DXN | US$0,9415 | -4,47% | -11,35% | - | US$5.145,42 | - |
| 5245 |  ApeWifHat APEWIFHAT | - | -0,40% | -14,82% | - | US$5.142,22 | - |
| 5246 |  SECTBOT SECT | US$0,1369 | 2,15% | -15,50% | - | US$5.098,18 | - |
| 5247 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,23 | 2,48% | -16,63% | - | US$4.889,43 | - |
| 5248 |  BNBTiger BNBTIGER | - | 1,25% | -6,90% | - | US$5.023,85 | - |
| 5249 |  Kingdom Karnage KKT | US$0,0009894 | 5,89% | 5,33% | - | US$5.022,73 | - |
| 5250 |  Andus Chain DEB | US$0,001245 | -0,70% | -4,43% | - | US$5.001,65 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.