Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Superpower Squad SQUAD | US$0,0001835 | 4,99% | -5,46% | - | US$6.013,27 | - |
| 5152 |  XAlpha AI XALPHA | US$0,02616 | 6,67% | -19,64% | - | US$6.123,74 | - |
| 5153 |  Menzy MNZ | US$0,0002375 | -5,29% | 5,08% | - | US$6.097,89 | - |
| 5154 |  Wicked Bet WIK | US$0,02440 | -1,35% | -45,64% | - | US$6.094,16 | - |
| 5155 |  Pepe AI PEPEAI | - | -3,79% | -22,11% | - | US$6.104,15 | - |
| 5156 |  StarLaunch STARS | US$0,02465 | 8,18% | 8,02% | - | US$6.065,10 | - |
| 5157 |  DEDPRZ USA | US$0,1903 | -0,82% | -15,48% | - | US$6.064,64 | - |
| 5158 |  NANA Token NANA | US$0,001181 | 4,88% | -6,57% | - | US$6.068,39 | - |
| 5159 |  PaladinAI PALAI | US$0,02409 | -1,04% | -27,97% | - | US$6.052,07 | - |
| 5160 |  Republican REP | US$0,003338 | 4,78% | -25,37% | - | US$5.998,90 | - |
| 5161 |  TCGCoin 2.0 TCG2 | US$0,04049 | -1,15% | -12,55% | - | US$6.035,89 | - |
| 5162 |  FashionTV Token FTVT | US$0,04890 | 0,01% | -0,65% | - | US$6.033,00 | - |
| 5163 |  Shelling SHL | US$0,000001950 | 0,50% | -11,64% | - | US$4.108,88 | - |
| 5164 |  SLUMBO SLUMBO | US$0,00001147 | -4,58% | -34,31% | - | US$6.221,88 | - |
| 5165 |  Dork Lord DORKY | US$0,01433 | 24,87% | -1,34% | - | US$6.000,62 | - |
| 5166 |  LIQ Protocol LIQ | US$0,001556 | 6,98% | -1,97% | - | US$5.924,97 | - |
| 5167 |  MuesliSwap MILK MILK | US$0,6567 | 0,98% | 0,90% | - | US$6.018,55 | - |
| 5168 |  KunaiKash KUNAI | US$0,04006 | 0,01% | -5,69% | - | US$6.091,95 | - |
| 5169 |  HydraDX HDX | US$0,009083 | 0,01% | -18,88% | - | US$4.991,67 | - |
| 5170 |  Krypton Galaxy Coin KGC | US$0,00001940 | 6,88% | -4,56% | - | US$5.981,20 | - |
| 5171 |  UXD Protocol UXP | US$0,008062 | 0,75% | 5,66% | - | US$5.922,84 | - |
| 5172 |  ITEMVERSE ITEM | US$0,0001948 | 1,28% | 3,41% | - | US$5.840,57 | - |
| 5173 |  CircleSwap CIR | US$0,05030 | 1,94% | -5,96% | - | US$5.864,98 | - |
| 5174 |  FLOKITA FLOKITA | US$0,000003700 | 3,89% | -14,08% | - | US$5.898,94 | - |
| 5175 |  catchcoin CATCH | US$0,007797 | 20,18% | 17,33% | - | US$5.880,30 | - |
| 5176 |  Neuroni AI NEURONI | US$0,2048 | 12,01% | 4,89% | - | US$5.856,36 | - |
| 5177 |  CoinClaim CLM | US$0,00002816 | -1,21% | -0,34% | - | US$5.849,33 | - |
| 5178 |  FireBotToken FBX | US$0,4490 | 1,58% | -10,38% | - | US$5.865,14 | - |
| 5179 |  99Starz STZ | US$0,01160 | 0,02% | -4,35% | - | US$5.952,32 | - |
| 5180 |  MOGGO MOGGO | US$0,05328 | -11,88% | -26,79% | - | US$5.807,12 | - |
| 5181 |  TokenClub TCT | US$0,0003002 | 2,00% | 1,64% | - | US$5.793,61 | - |
| 5182 |  Childrens Aid Foundation CAF | US$0,0002782 | 7,76% | -8,43% | - | US$5.776,08 | - |
| 5183 |  Quantfury Token QTF | US$5,64 | 0,92% | -4,25% | - | US$5.787,35 | - |
| 5184 |  CouponBay CUP | US$0,00005896 | 1,44% | -10,01% | - | US$5.641,72 | - |
| 5185 |  DuckCoin DUCK | US$0,003263 | 2,98% | -26,71% | - | US$5.748,92 | - |
| 5186 |  Hoichi HOICHI | US$0,000002720 | 5,58% | -1,10% | - | US$5.746,77 | - |
| 5187 |  Shimmer SMR | US$0,005401 | 1,40% | -4,23% | - | US$5.734,54 | - |
| 5188 |  Kineko KNK | US$0,06640 | -16,19% | -27,10% | - | US$5.733,51 | - |
| 5189 |  Giga Trump GTRUMP | US$0,00001130 | 4,01% | -43,73% | - | US$5.608,16 | - |
| 5190 |  Another World AWM | US$0,01699 | -1,08% | -16,24% | - | US$5.666,51 | - |
| 5191 |  Anonymous ANON | US$0,0001229 | -16,96% | -44,14% | - | US$5.676,69 | - |
| 5192 |  Jail Cat CUFF | US$0,0001781 | -5,21% | -44,49% | - | US$5.664,65 | - |
| 5193 |  AKITA INU AKITA | US$0,001096 | -18,13% | -54,56% | - | US$5.656,34 | - |
| 5194 |  Print Protocol PRINT | US$0,0003408 | -1,45% | -21,63% | - | US$5.648,59 | - |
| 5195 |  SolSrch SRCH | US$0,009538 | 12,06% | -20,61% | - | US$5.635,77 | - |
| 5196 |  Flash Protocol FLASH | US$0,0003360 | -3,88% | -52,44% | - | US$5.631,38 | - |
| 5197 |  VRMARS VRM | US$0,0008492 | -0,83% | 0,19% | - | US$5.610,89 | - |
| 5198 |  BARRON BARRON | US$0,00000001000 | -0,58% | -36,21% | - | US$5.601,00 | - |
| 5199 |  Creso CRE | US$0,00001298 | 6,13% | -8,72% | - | US$5.894,38 | - |
| 5200 |  Filecoin Standard Hashrate Token FILST | US$0,1109 | 1,58% | 7,17% | - | US$5.586,24 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.