Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ookeenga OKG | US$0,0001430 | -4,66% | -32,35% | - | US$4.099,43 | - |
| 5352 |  DogeZilla ZILLA | US$0,00000002000 | 3,12% | -13,86% | - | US$4.091,22 | - |
| 5353 |  Graviton GRAV | US$0,0008441 | 0,74% | -4,43% | - | US$4.088,18 | - |
| 5354 |  Fluidity FLY | US$0,005501 | -6,36% | -16,04% | - | US$4.081,61 | - |
| 5355 |  KalyChain KLC | US$0,0007190 | 0,57% | -18,72% | - | US$4.091,46 | - |
| 5356 |  SHEBOSHIS SHEB | US$0,0000004800 | -10,14% | -26,52% | - | US$4.079,59 | - |
| 5357 |  NewGold NEWG | US$6,12 | 0,59% | -9,10% | - | US$4.075,69 | - |
| 5358 |  Sol X SOLX | US$0,00007597 | -21,74% | -26,71% | - | US$4.059,96 | - |
| 5359 |  Jim JIM | US$0,000004840 | 2,14% | -11,92% | - | US$4.053,22 | - |
| 5360 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,97% | -0,82% | - | US$4.154,68 | - |
| 5361 |  Simpson Pepe SESE | - | -15,54% | -25,04% | - | US$4.048,07 | - |
| 5362 |  EverGrow EGC | US$0,00000008000 | 1,02% | -6,62% | - | US$3.669,12 | - |
| 5363 |  Cosmic Universe Magick MAGICK | US$0,005982 | -0,48% | -14,77% | - | US$4.018,30 | - |
| 5364 |  Biblical Truth BTRU | US$0,00001113 | 1,41% | -0,08% | - | US$4.008,82 | - |
| 5365 |  OPCAT $OPCAT | US$0,06997 | 0,85% | -15,65% | - | US$4.004,97 | - |
| 5366 |  Bonk on ETH BONK | - | 0,82% | -24,86% | - | US$3.989,97 | - |
| 5367 |  XCeption XCEPT | US$0,001180 | -5,19% | -30,43% | - | US$3.989,52 | - |
| 5368 |  Wally The Whale WALLY | US$0,00000006000 | -9,41% | -49,39% | - | US$3.982,19 | - |
| 5369 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -14,49% | -22,84% | - | US$3.968,24 | - |
| 5370 |  Wall Street Baby WSB | US$0,0001002 | -9,47% | -27,96% | - | US$3.959,59 | - |
| 5371 |  Kermit KERMIT | US$0,0001075 | -10,39% | -23,09% | - | US$3.945,88 | - |
| 5372 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003894 | 1,51% | -16,60% | - | US$3.937,11 | - |
| 5373 |  Trump Zhong TRUMPZ | US$0,0003453 | -9,90% | 28,54% | - | US$3.928,62 | - |
| 5374 |  UwU Lend UWU | US$0,7072 | 2,35% | -55,30% | - | US$3.921,73 | - |
| 5375 |  Robin ROBIN | US$0,000003010 | 3,03% | -16,20% | - | US$3.845,68 | - |
| 5376 |  Nebulas NAS | US$0,005180 | -0,74% | -0,36% | - | US$3.810,85 | - |
| 5377 |  PEPE MAGA PEPEMAGA | - | 14,34% | -6,88% | - | US$3.899,09 | - |
| 5378 |  Polkaswap PSWAP | US$0,0007187 | -14,30% | -51,55% | - | US$3.889,81 | - |
| 5379 |  Street Runner NFT SRG | US$0,001112 | -1,14% | -2,43% | - | US$3.855,17 | - |
| 5380 |  Axo AXO | US$0,7797 | -1,11% | -27,66% | - | US$3.840,85 | - |
| 5381 |  Ether Orb ORB | US$72,20 | 0,12% | -18,99% | - | US$3.819,05 | - |
| 5382 |  Piteas PTS | US$0,05610 | -0,03% | -14,38% | - | US$3.822,89 | - |
| 5383 |  Coinmetro Token XCM | US$0,04055 | 0,36% | 3,36% | - | US$3.601,47 | - |
| 5384 |  Pepe on Sol PEPE | - | -0,02% | -39,54% | - | US$3.797,99 | - |
| 5385 |  Smooth Network Solutions Token SNST | US$0,1005 | -24,80% | -64,64% | - | US$3.759,27 | - |
| 5386 |  RetaFi RTK | US$1,48 | 3,27% | 217,94% | - | US$3.737,81 | - |
| 5387 |  Cat of Elon ELONCAT | US$0,0001813 | 3,17% | -10,15% | - | US$3.727,16 | - |
| 5388 |  DollarMoon (Solana) DMOON | US$0,03096 | -1,17% | -22,28% | - | US$3.727,31 | - |
| 5389 |  Vone VONE | - | 9,21% | 14,79% | - | US$3.715,87 | - |
| 5390 |  KeyOfLife Multichain Store Of Value KOL | US$0,7474 | -0,36% | -17,55% | - | US$3.705,38 | - |
| 5391 |  AtPay ATPAY | US$0,2097 | -0,04% | 1,71% | - | US$3.682,51 | - |
| 5392 |  TridentDAO PSI | US$0,006099 | -0,01% | -13,68% | - | US$3.677,94 | - |
| 5393 |  Evernode EVR | US$0,1471 | -3,67% | -12,36% | - | US$3.691,60 | - |
| 5394 |  CHOW CHOW CHOW | US$0,0000001900 | -10,22% | -27,54% | - | US$3.690,96 | - |
| 5395 |  Based Yoda BODA | US$0,000007160 | 8,54% | -6,81% | - | US$3.689,62 | - |
| 5396 |  EVERY GAME EGAME | US$0,00001309 | 7,59% | -4,06% | - | US$3.692,58 | - |
| 5397 |  HashCoin HSC | US$0,000005990 | -2,31% | 1,73% | - | US$3.681,28 | - |
| 5398 |  Electrify.Asia ELEC | US$0,0003874 | 1,50% | -1,59% | - | US$3.836,00 | - |
| 5399 |  Yesports YESP | US$0,0003363 | 11,17% | 0,31% | - | US$3.757,48 | - |
| 5400 |  Liquid KSM LKSM | US$3,33 | 0,64% | -13,78% | - | US$3.666,13 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.