Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Famous Fox Federation FOXY | US$0,003730 | -0,18% | -18,48% | - | US$2.908,31 | - |
| 5502 |  Win WIN | US$0,001320 | 7,61% | 7,11% | - | US$3.429,91 | - |
| 5503 |  JEXchange JEX | US$0,003836 | 28,02% | 20,27% | - | US$2.902,87 | - |
| 5504 |  Bank AI $BANK | US$0,0002386 | 2,96% | -13,75% | - | US$2.888,74 | - |
| 5505 |  Fidance FDC | US$0,0000001300 | 0,96% | -1,77% | - | US$2.821,24 | - |
| 5506 |  DePlan DPLN | US$0,1662 | 0,88% | -13,95% | - | US$2.884,41 | - |
| 5507 |  Veritaseum VERI | US$15,91 | 0,35% | -20,80% | - | US$2.871,36 | - |
| 5508 |  TRESTLE TRESTLE | US$0,002146 | 2,69% | -7,89% | - | US$2.718,91 | - |
| 5509 |  Vibing VBG | US$0,2940 | 0,70% | 1,54% | - | US$2.849,98 | - |
| 5510 |  CryptoFranc XCHF | US$1,03 | -5,13% | 4,15% | - | US$2.857,83 | - |
| 5511 |  Lucidao LCD | US$0,005101 | -15,53% | -38,58% | - | US$2.845,78 | - |
| 5512 |  Wenwifhat WHY | US$0,001310 | -12,29% | -2,45% | - | US$2.842,85 | - |
| 5513 |  Meat MEAT | US$0,000003900 | 3,55% | -14,95% | - | US$2.837,86 | - |
| 5514 |  Tourism Industry Metaverse TIM | US$0,0008489 | -2,89% | -11,77% | - | US$2.832,33 | - |
| 5515 |  Bull Market BULL | US$0,0005529 | 4,74% | -32,03% | - | US$2.829,49 | - |
| 5516 |  Starbot STAR | US$0,05728 | 0,27% | -38,29% | - | US$2.826,39 | - |
| 5517 |  Local Traders LCT | US$0,001663 | -0,97% | -14,72% | - | US$2.822,67 | - |
| 5518 |  Snakes Game SNAKES | US$0,000002680 | -18,63% | -20,01% | - | US$2.823,15 | - |
| 5519 |  BookieBot BB | US$0,3327 | -2,31% | -5,82% | - | US$2.809,54 | - |
| 5520 |  SNG Token SNG | US$0,02050 | -8,66% | -26,52% | - | US$2.807,63 | - |
| 5521 |  Pexcoin PEX | US$0,00005079 | -2,23% | -17,00% | - | US$2.800,31 | - |
| 5522 |  VetMe VETME | US$0,001363 | -1,93% | -23,73% | - | US$2.797,52 | - |
| 5523 |  Coolcoin COOL | US$0,0006388 | 0,92% | -19,43% | - | US$2.793,59 | - |
| 5524 |  HOME3 HTS | US$0,01318 | -3,22% | -19,77% | - | US$2.791,24 | - |
| 5525 |  BundlesBets V2 BUND | US$3,06 | 5,73% | -3,67% | - | US$2.789,56 | - |
| 5526 |  The Bend BEND | US$0,2538 | -26,94% | -12,51% | - | US$2.788,70 | - |
| 5527 |  The GM Machine GM | - | -4,46% | -35,30% | - | US$2.779,01 | - |
| 5528 |  TUCKER CARLSON TUCKER | US$0,000003580 | 0,07% | -17,65% | - | US$2.771,67 | - |
| 5529 |  Wagie WAGIE | US$0,0002269 | -4,90% | -63,42% | - | US$2.771,36 | - |
| 5530 |  MILO Project MILO | US$0,02240 | 12,72% | 47,24% | - | US$2.766,58 | - |
| 5531 |  New World Order STATE | US$0,00000001000 | 7,98% | 17,66% | - | US$2.754,14 | - |
| 5532 |  Monku MONKU | US$0,00004240 | -0,66% | -41,18% | - | US$2.758,42 | - |
| 5533 |  CryptoAI CAI | US$0,003440 | 8,87% | -7,26% | - | US$2.757,06 | - |
| 5534 |  Trossard TROSS | US$0,00001440 | -13,93% | -8,66% | - | US$2.721,16 | - |
| 5535 |  Trice TRI | US$0,1586 | -0,93% | 10,93% | - | US$2.537,82 | - |
| 5536 |  T-mac DAO TMG | US$15,16 | 33,47% | 25,59% | - | US$2.730,71 | - |
| 5537 |  GBANK APY GBK | US$0,09088 | -3,61% | 0,50% | - | US$2.822,46 | - |
| 5538 |  Athena DexFi ATH | US$0,06075 | -8,34% | -22,42% | - | US$2.737,74 | - |
| 5539 |  Devikins DVK | US$0,0003527 | -3,96% | -26,15% | - | US$2.734,62 | - |
| 5540 |  Website AI WEBAI | US$0,6789 | -0,14% | -9,24% | - | US$2.732,51 | - |
| 5541 |  Boring Protocol BOP | US$0,0003867 | -35,64% | -54,21% | - | US$2.726,28 | - |
| 5542 |  Resistor AI TOR | US$0,0004068 | 3,09% | -22,83% | - | US$2.723,84 | - |
| 5543 |  Pepe $PEPE | - | -3,08% | -5,29% | - | US$2.697,39 | - |
| 5544 |  Balance Tokens BALN | US$0,1847 | 2,86% | 7,61% | - | US$2.695,88 | - |
| 5545 |  WINPRO WPT | US$6,05 | -6,27% | 557,00% | - | US$2.691,55 | - |
| 5546 |  Mad Pepe MADPEPE | - | -16,50% | -41,78% | - | US$2.684,36 | - |
| 5547 |  Treat TREAT | US$0,0006024 | -3,61% | -17,61% | - | US$2.674,71 | - |
| 5548 |  Yield Yak AVAX YYAVAX | US$29,28 | 0,65% | -9,06% | - | US$2.660,71 | - |
| 5549 |  WifStash Coin WIF~ | US$0,000005740 | -65,44% | -61,17% | - | US$5.049,90 | - |
| 5550 |  LULU LULU | US$0,0000001200 | 371,05% | -34,60% | - | US$2.657,08 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.