Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BaseAI BASEAI | US$0,002164 | 4,60% | -20,39% | - | US$2.133,29 | - |
| 5652 |  Pakcoin PAK | US$0,002468 | 0,00% | -6,16% | - | US$2.139,22 | - |
| 5653 |  MoonStarter MNST | US$0,003521 | -9,90% | -14,04% | - | US$2.124,79 | - |
| 5654 |  Mantle Inu MINU | US$0,0007937 | 4,40% | -10,55% | - | US$2.120,72 | - |
| 5655 |  Schrödi SCHRODI | US$0,003139 | 1,08% | -13,11% | - | US$2.111,07 | - |
| 5656 |  Chainback ARCHIVE | US$0,001070 | -2,80% | -9,22% | - | US$2.106,06 | - |
| 5657 |  Centaurify CENT | US$0,0002585 | 20,56% | 21,98% | - | US$2.100,86 | - |
| 5658 |  Snook SNK | US$0,004828 | -0,81% | 18,67% | - | US$1.958,57 | - |
| 5659 |  Drac (Ordinals) DRAC | US$0,002779 | 0,72% | -4,51% | - | US$2.021,60 | - |
| 5660 |  Chuck CHUCK | US$0,002533 | 0,41% | -7,08% | - | US$2.107,73 | - |
| 5661 |  Suicune HSUI | US$0,005961 | 18,75% | -36,23% | - | US$2.053,08 | - |
| 5662 |  Nemesis PRO NMSP | US$1,41 | 1,22% | -0,92% | - | US$2.090,52 | - |
| 5663 |  UNODEX UNDX | US$0,007786 | 3,08% | -20,61% | - | US$2.083,70 | - |
| 5664 |  MYSTCL MYST | US$151,84 | 4,86% | -12,97% | - | US$2.074,79 | - |
| 5665 |  FLORK BNB FLORK | US$0,0008206 | 8,80% | -8,60% | - | US$2.074,77 | - |
| 5666 |  Nucleon NUT | US$1,73 | 7,02% | -22,22% | - | US$2.074,22 | - |
| 5667 |  Pokemon POKEMON | - | 1,11% | -14,27% | - | US$2.066,43 | - |
| 5668 |  Flourishing AI AI | US$0,05925 | -1,69% | -22,37% | - | US$2.053,36 | - |
| 5669 |  Baby WOJ BWJ | US$0,000003130 | -7,10% | -14,37% | - | US$2.065,73 | - |
| 5670 |  Nikola Tesla Token 369 | US$0,0000004300 | 7,30% | 6,36% | - | US$2.052,10 | - |
| 5671 |  Mad Penguin MAD | US$0,0002044 | 0,07% | -40,99% | - | US$2.050,95 | - |
| 5672 |  Battle Saga BTL | US$0,0008771 | -6,29% | 13,62% | - | US$2.034,08 | - |
| 5673 |  SORA AI SORAI | - | -21,61% | -91,99% | - | US$1.988,73 | - |
| 5674 |  Genius GENI | US$0,000009910 | 4,55% | 36,67% | - | US$2.030,94 | - |
| 5675 |  Attack Wagon ATK | US$0,0003082 | 4,97% | -0,28% | - | US$2.256,31 | - |
| 5676 |  BNDR SWIPES | US$0,01365 | -0,36% | -16,73% | - | US$2.014,88 | - |
| 5677 |  ZENEX ZNX | US$0,03570 | -0,27% | -4,14% | - | US$2.025,71 | - |
| 5678 |  MusCat MUSCAT | US$0,000001100 | -18,02% | -59,85% | - | US$2.012,75 | - |
| 5679 |  XAI X | - | 9,09% | 14,30% | - | US$2.010,69 | - |
| 5680 |  Eternal AI EAI | US$0,01397 | 1,56% | -31,94% | - | US$2.009,74 | - |
| 5681 |  Trustpad (New) TPAD | US$0,002299 | 3,06% | -19,27% | - | US$2.003,30 | - |
| 5682 |  Trump in a memes world TEW | US$0,00000004000 | 32,86% | 32,72% | - | US$1.999,63 | - |
| 5683 |  Sonic Inu SONIC | - | 7,20% | -3,95% | - | US$1.997,69 | - |
| 5684 |  BambooDeFi BAMBOO | US$0,002039 | -0,10% | -29,64% | - | US$1.996,47 | - |
| 5685 |  Sensi SENSI | US$0,007713 | 1,00% | -22,69% | - | US$1.994,06 | - |
| 5686 |  BEG BEG | US$0,000004520 | -9,59% | -99,99% | - | US$2.051,01 | - |
| 5687 |  Pi INU 100x PINU100X | US$0,00009110 | -34,92% | 1,47% | - | US$1.987,79 | - |
| 5688 |  Gmining GMNT | US$0,0005406 | 2,97% | 8,71% | - | US$1.979,47 | - |
| 5689 |  NIX NIX | US$0,003068 | -4,08% | -16,87% | - | US$2.036,36 | - |
| 5690 |  Kibho Coin KBC | US$0,007159 | 1,64% | -11,26% | - | US$1.968,13 | - |
| 5691 |  Wifejak WIFE | US$0,0002952 | 4,07% | -17,15% | - | US$1.956,56 | - |
| 5692 |  PEPi PEPI | US$15,82 | -3,61% | -22,96% | - | US$1.946,71 | - |
| 5693 |  BlackPearl Token BPLC | - | -6,16% | -37,72% | - | US$1.878,62 | - |
| 5694 |  BlockRock BRO$ | US$0,0009195 | 3,37% | -5,34% | - | US$1.906,54 | - |
| 5695 |  FLOKEI FLOKEI | US$0,00003044 | 12,35% | -8,53% | - | US$1.897,37 | - |
| 5696 |  SolSpend SPEND | US$0,01628 | -4,71% | -22,13% | - | US$1.881,52 | - |
| 5697 |  Crypto Emergency CEM | US$0,2526 | 0,05% | -35,55% | - | US$1.893,82 | - |
| 5698 |  SocialGood SG | US$0,09036 | 3,45% | 13,11% | - | US$1.730,66 | - |
| 5699 |  BROOT BROOT | US$0,2196 | -4,81% | -41,26% | - | US$1.889,17 | - |
| 5700 |  Scorum Coins SCR | US$0,09855 | 0,25% | -15,09% | - | US$1.886,08 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.