Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  RWA Finance RWAS | US$0,06100 | 11,33% | -30,81% | - | US$1.300,11 | - |
| 5852 |  Empowa EMP | US$0,07612 | -0,37% | -13,84% | - | US$1.298,97 | - |
| 5853 |  Dogelana DGLN | US$0,000007970 | 1,87% | -4,06% | - | US$1.297,63 | - |
| 5854 |  PolyPad POLYPAD | US$0,0008105 | -2,30% | -21,60% | - | US$1.294,95 | - |
| 5855 |  Magical Blocks MBLK | US$0,006340 | 5,67% | -13,50% | - | US$1.289,66 | - |
| 5856 |  RocketSwap RCKT | US$0,08219 | -4,73% | -21,17% | - | US$1.280,22 | - |
| 5857 |  Olympus v1 OHM | US$70,48 | 0,79% | 0,64% | - | US$1.280,23 | - |
| 5858 |  GPT-4o GPT-4O | - | 3,69% | 25,50% | - | US$1.277,33 | - |
| 5859 |  RoaringPepe RPEPE | US$0,0001457 | 7,07% | -21,13% | - | US$1.400,56 | - |
| 5860 |  dogeatingpasta PAWSTA | US$0,0005092 | -4,88% | -26,68% | - | US$1.272,05 | - |
| 5861 |  Cindicator CND | US$0,0004957 | 18,58% | 47,71% | - | US$1.269,63 | - |
| 5862 |  Aigang AIX | US$0,0001214 | 2,35% | -7,22% | - | US$1.268,71 | - |
| 5863 |  $LAMBO LAMBO | US$0,000004950 | -0,10% | -12,36% | - | US$1.265,61 | - |
| 5864 |  MemeCoinDAO MEMES | US$0,001096 | -0,08% | -11,06% | - | US$1.264,99 | - |
| 5865 |  GameFork GAMEFORK | - | 19,31% | -4,57% | - | US$1.260,60 | - |
| 5866 |  Dibbles DIBBLE | US$0,00000002000 | -1,84% | -14,01% | - | US$1.260,19 | - |
| 5867 |  MAGA Momiji MOMIJI | US$0,00002221 | 5,32% | 13,75% | - | US$1.259,63 | - |
| 5868 |  StellaSwap STELLA | US$0,02280 | 0,81% | -4,03% | - | US$1.517,48 | - |
| 5869 |  LIT LIT | US$0,00003623 | 3,91% | -11,17% | - | US$1.252,70 | - |
| 5870 |  Lucro LCR | US$0,00003331 | 0,82% | -9,06% | - | US$1.246,44 | - |
| 5871 |  KATasTOWEL KAT | US$0,00007188 | -11,24% | 0,00% | - | US$1.244,55 | - |
| 5872 |  Global Innovation Platform GIP | US$0,01100 | -23,60% | 5,94% | - | US$1.241,90 | - |
| 5873 |  WIF on ETH WIF | US$0,0001728 | -1,11% | -20,56% | - | US$1.240,57 | - |
| 5874 |  Shanghai Inu SHANG | - | -2,23% | -15,26% | - | US$1.239,21 | - |
| 5875 |  Baby Shiba Inu BABYSHIB | US$0,001409 | -3,97% | -22,28% | - | US$1.236,94 | - |
| 5876 |  Book of Pepe BOPE | US$0,0000004500 | 2,32% | -8,12% | - | US$1.230,81 | - |
| 5877 |  IHT Real Estate Protocol IHT | US$0,00009123 | 4,22% | 1,65% | - | US$1.313,10 | - |
| 5878 |  Adana Demirspor Token DEMIR | US$0,4011 | 2,93% | 0,43% | - | US$1.216,26 | - |
| 5879 |  Frogonsol FROG | US$0,00001541 | 0,96% | -9,24% | - | US$1.223,96 | - |
| 5880 |  Purrcoin PURR | US$0,00008570 | -5,91% | -21,45% | - | US$1.218,12 | - |
| 5881 |  Solarbeam SOLAR | US$0,1048 | -0,76% | -2,10% | - | US$1.219,68 | - |
| 5882 |  StarSlax SSLX | US$0,005505 | 1,22% | -8,33% | - | US$1.213,51 | - |
| 5883 |  Ethane C2H6 | US$0,5243 | 3,14% | -8,33% | - | US$1.218,65 | - |
| 5884 |  Liquidus Foundation LIQ | US$0,09254 | 2,66% | -10,72% | - | US$1.206,63 | - |
| 5885 |  Apu APU | US$0,0000002600 | -6,22% | -21,83% | - | US$1.211,93 | - |
| 5886 |  Chat AI AI | US$0,0005589 | 27,18% | 7,03% | - | US$1.211,72 | - |
| 5887 |  Vemate VMT | US$0,006995 | 7,69% | -5,22% | - | US$1.344,70 | - |
| 5888 |  Marvellex Classic MLXC | US$0,000007300 | -9,04% | -10,42% | - | US$1.209,02 | - |
| 5889 |  Croatia Football Association Fan Token VATRENI | US$0,07130 | -11,65% | -39,17% | - | US$1.134,49 | - |
| 5890 |  Alaaddin.ai ALDIN | US$0,0001265 | -2,85% | 0,39% | - | US$1.208,66 | - |
| 5891 |  Slepe SLEPE | US$0,00009414 | 18,60% | 20,45% | - | US$1.197,37 | - |
| 5892 |  Outter Finance OUT | US$0,0001811 | -0,65% | -8,86% | - | US$1.196,82 | - |
| 5893 |  SHIKOKU SHIK | - | 1,30% | -21,44% | - | US$1.196,09 | - |
| 5894 |  Meta Ricaro CARO | US$0,02054 | -4,86% | -9,20% | - | US$1.195,39 | - |
| 5895 |  dForce USD USX | US$0,9951 | 0,02% | 0,43% | - | US$1.192,07 | - |
| 5896 |  The Infinite Garden ETH | US$0,008503 | -2,53% | -90,06% | - | US$1.190,62 | - |
| 5897 |  DOG WIF CHINESE HAT WEF | US$0,00001690 | -15,24% | -18,71% | - | US$1.188,37 | - |
| 5898 |  MOTO DOG TOBI | US$0,00003096 | -3,70% | -1,53% | - | US$1.186,41 | - |
| 5899 |  Catfish CATFISH | US$0,0001668 | -3,96% | -24,72% | - | US$1.186,24 | - |
| 5900 |  BuildAI BUILD | US$0,05940 | -2,35% | -18,98% | - | US$2.297,92 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.