Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Calo CALO | US$0,001987 | -5,85% | -19,08% | - | US$1.643,34 | - |
| 5752 |  Super Athletes Token SAT | US$0,002032 | 1,56% | -3,22% | - | US$1.642,88 | - |
| 5753 |  Arcas ARCAS | US$0,08098 | 1,54% | -11,91% | - | US$1.635,52 | - |
| 5754 |  Defi Tiger DTG | - | 26,34% | 5,75% | - | US$1.634,12 | - |
| 5755 |  BERNIE SENDERS BERNIE | US$0,00002984 | -9,93% | 0,00% | - | US$1.630,17 | - |
| 5756 |  MASYA MASYA | - | 23,04% | 152,94% | - | US$1.629,41 | - |
| 5757 |  Mike Tython THAVAGE | US$0,001557 | 8,19% | -14,44% | - | US$1.627,17 | - |
| 5758 |  Ailey ALE | US$0,1998 | -0,04% | -0,34% | - | US$1.638,53 | - |
| 5759 |  Knights of Cathena CGO | US$0,00007638 | 5,49% | -3,14% | - | US$1.632,01 | - |
| 5760 |  Aardvark VARK | US$0,0004660 | -7,91% | -40,43% | - | US$1.619,93 | - |
| 5761 |  iVipCoin IVIP | US$0,00001904 | -2,54% | -9,23% | - | US$1.617,23 | - |
| 5762 |  Mumu the Bull BULL | - | -2,48% | -12,22% | - | US$1.616,48 | - |
| 5763 |  Ribbit RIBBIT | - | 2,99% | -17,06% | - | US$1.614,40 | - |
| 5764 |  QLix QLIX | US$0,1756 | 0,92% | -28,64% | - | US$1.613,82 | - |
| 5765 |  Gold DAO GLDGOV | US$0,03980 | 6,60% | -12,92% | - | US$1.613,89 | - |
| 5766 |  Flochi Inu FLOCHI | US$0,00000001000 | -6,83% | -43,67% | - | US$1.610,62 | - |
| 5767 |  XSwap Treasure XTT | US$0,0007583 | -4,88% | -6,64% | - | US$1.606,53 | - |
| 5768 |  PIRB PIRB | US$0,01903 | 4,45% | -5,81% | - | US$1.606,26 | - |
| 5769 |  Neton NTO | US$0,00004050 | -7,27% | -18,84% | - | US$1.604,18 | - |
| 5770 |  SPACE-iZ SPIZ | US$0,0006925 | 15,16% | 38,17% | - | US$1.605,61 | - |
| 5771 |  Aerovek Aviation AERO | US$0,0003016 | -15,40% | -3,08% | - | US$1.594,97 | - |
| 5772 |  XRP20 XRP20 | US$0,00001662 | 3,48% | 3,51% | - | US$1.595,04 | - |
| 5773 |  CODEX CODEX | US$0,01072 | 0,86% | -12,91% | - | US$1.593,53 | - |
| 5774 |  CodeXchain CDX | US$0,002710 | 2,42% | -26,55% | - | US$1.592,39 | - |
| 5775 |  PUNCHWORD PUNCH | US$0,0001100 | 0,01% | 24,60% | - | US$1.588,19 | - |
| 5776 |  Awkward Look Monkey Club ALMC | US$0,0002138 | 2,78% | 0,47% | - | US$1.582,46 | - |
| 5777 |  Lets Go Brandon LETSGO | US$0,00000001000 | 3,44% | -14,30% | - | US$1.577,95 | - |
| 5778 |  NEXUS NEX | US$0,002027 | 0,50% | -9,09% | - | US$1.576,50 | - |
| 5779 |  starri STARRI | US$0,00006488 | 0,55% | -7,06% | - | US$1.571,44 | - |
| 5780 |  FQSwap V2 FQS | US$0,4424 | 4,50% | -21,12% | - | US$1.570,78 | - |
| 5781 |  Block BLOCK | US$0,0001895 | -1,88% | -17,91% | - | US$1.571,28 | - |
| 5782 |  Ton Ship SHIP | US$0,000004800 | 26,01% | 10,09% | - | US$1.562,25 | - |
| 5783 |  Libertum LBM | US$0,03541 | 2,02% | -21,40% | - | US$1.561,81 | - |
| 5784 |  Blepe BLEPE | US$0,00004285 | 9,21% | -28,83% | - | US$1.560,44 | - |
| 5785 |  Finger Blast FINGER | US$0,0000001700 | -1,79% | -37,61% | - | US$1.558,50 | - |
| 5786 |  simpson in a memes world SEW | - | 3,57% | -18,05% | - | US$1.557,06 | - |
| 5787 |  Tholana THOL | US$0,00000008000 | -2,39% | -30,74% | - | US$1.559,32 | - |
| 5788 |  LOL coin LOL | - | 2,63% | -6,40% | - | US$1.545,43 | - |
| 5789 |  Vanspor Token VAN | US$0,6077 | 21,76% | 23,32% | - | US$1.539,44 | - |
| 5790 |  MikeAI WAZ | US$0,000004640 | 1,99% | -13,48% | - | US$1.539,19 | - |
| 5791 |  Chonk The Cat CHONK | US$0,00005551 | 1,68% | -13,16% | - | US$1.537,72 | - |
| 5792 |  Gecko Coin GECKO | US$0,00003022 | -1,17% | -15,51% | - | US$1.532,56 | - |
| 5793 |  Red Ponzi Gud RPG | - | -8,56% | -25,08% | - | US$1.533,45 | - |
| 5794 |  Smart Wallet Token SWT | US$0,000005450 | 0,01% | -4,23% | - | US$1.524,00 | - |
| 5795 |  RebelSatoshi RBLZ | US$0,001773 | 4,06% | -19,67% | - | US$1.520,56 | - |
| 5796 |  SolMix MIXER | US$0,0001584 | -15,36% | -64,93% | - | US$1.517,79 | - |
| 5797 |  FIX00 FIX00 | US$0,0001080 | -0,49% | -0,75% | - | US$1.526,51 | - |
| 5798 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00003992 | -7,30% | -57,77% | - | US$1.489,55 | - |
| 5799 |  simbawifhat SWH | US$0,000004090 | -9,54% | -24,40% | - | US$1.487,05 | - |
| 5800 |  Simpson Tate TATE | - | -5,03% | -22,55% | - | US$1.440,11 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.