Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PLEB PLEB | US$0,0002918 | -0,35% | -28,17% | - | US$1.479,02 | - |
| 5802 |  Modclub MOD | US$0,007130 | 15,06% | 12,86% | - | US$1.480,67 | - |
| 5803 |  Crypto tex CTEX | US$0,1855 | 0,28% | 0,43% | - | US$1.477,59 | - |
| 5804 |  Crown Sovereign CSOV | US$0,0008787 | -9,54% | -19,62% | - | US$1.461,19 | - |
| 5805 |  Penjamin Blinkerton PEN | US$0,0000002900 | 0,61% | -17,67% | - | US$1.471,17 | - |
| 5806 |  Katt Daddy KATT | US$0,0002711 | 3,00% | -39,02% | - | US$1.465,29 | - |
| 5807 |  CRAZY MONKEY CMONK | US$0,0005764 | 7,06% | -9,64% | - | US$1.459,91 | - |
| 5808 |  DragonMaster TOTEM | US$0,001179 | 3,13% | -7,48% | - | US$1.456,11 | - |
| 5809 |  Megapix MPIX | US$0,0003490 | -1,17% | -14,17% | - | US$1.453,57 | - |
| 5810 |  Spike 1984 SPIKE | US$0,0000001100 | -0,24% | -98,03% | - | US$1.448,20 | - |
| 5811 |  Pambicoin PAMBI | US$0,0001189 | 2,06% | -10,47% | - | US$1.442,87 | - |
| 5812 |  Osmo Bot OSMO | US$0,5662 | 5,09% | -5,95% | - | US$1.438,54 | - |
| 5813 |  Sussy Baka Impostor AMOGUS | US$0,00002076 | 38,56% | 7,67% | - | US$1.435,30 | - |
| 5814 |  NFTGamingStars GS1 | US$0,0003367 | 0,25% | -0,44% | - | US$1.435,05 | - |
| 5815 |  NeoCortexAI CORTEX | US$0,0006997 | -4,41% | -9,93% | - | US$1.464,60 | - |
| 5816 |  Block Commerce Protocol BCP | US$0,005055 | 30,21% | 58,39% | - | US$1.427,10 | - |
| 5817 |  pepewifhat PIF | US$0,000006140 | 2,26% | -12,14% | - | US$1.425,42 | - |
| 5818 |  Mobipad MBP | US$0,0008051 | 8,56% | 1,58% | - | US$1.423,03 | - |
| 5819 |  CRYPTORG CTG | US$0,06789 | 4,17% | -11,29% | - | US$1.415,09 | - |
| 5820 |  TRUMP INU TRUMPINU | - | -2,89% | -31,51% | - | US$1.414,63 | - |
| 5821 |  Metatime Coin MTC | US$0,0006959 | 0,19% | 0,80% | - | US$1.407,50 | - |
| 5822 |  Giga Cat on Base GCAT | US$0,0001057 | -8,87% | -24,14% | - | US$1.412,94 | - |
| 5823 |  Jungle Labz JNGL | US$0,1476 | -0,71% | -2,35% | - | US$1.412,18 | - |
| 5824 |  BitCanna BCNA | US$0,004635 | 3,32% | 10,33% | - | US$1.407,38 | - |
| 5825 |  Galaxy Fox GFOX | US$0,0003354 | 0,07% | -14,59% | - | US$1.409,83 | - |
| 5826 |  Allbridge ABR | US$0,1423 | 0,37% | -5,20% | - | US$1.406,96 | - |
| 5827 |  Mundocrypto MCT | US$0,01198 | 5,75% | 10,80% | - | US$1.398,25 | - |
| 5828 |  BOMB BOMB | US$0,1270 | -17,11% | -38,61% | - | US$1.385,21 | - |
| 5829 |  Space Hamster HAMSTER | US$0,000001990 | 17,13% | 36,47% | - | US$1.389,97 | - |
| 5830 |  Hitmakr HMKR | US$0,0005775 | -3,73% | -34,09% | - | US$1.374,05 | - |
| 5831 |  BUILD BUILD | US$0,0001155 | 17,59% | -13,36% | - | US$1.373,30 | - |
| 5832 |  StarSharks (SSS) SSS | US$0,05602 | 0,47% | -12,93% | - | US$1.372,35 | - |
| 5833 |  RivusDAO RIVUS | US$0,004267 | 1,05% | -22,39% | - | US$1.371,25 | - |
| 5834 |  BONK INU BONKINU | - | -33,17% | 0,00% | - | US$1.362,08 | - |
| 5835 |  Meme Lordz $LORDZ | US$0,007905 | -0,70% | -9,34% | - | US$1.355,58 | - |
| 5836 |  unshETHing_Token USH | US$0,003014 | 4,66% | -8,30% | - | US$1.354,82 | - |
| 5837 |  Solidray (new) SRT | US$0,0001622 | 1,21% | 2,78% | - | US$1.349,23 | - |
| 5838 |  Multi AI MAI | US$0,001604 | -6,28% | -21,77% | - | US$1.348,91 | - |
| 5839 |  Spurdo Spärde SPURDO | US$0,0000007400 | -15,67% | 70,97% | - | US$1.347,69 | - |
| 5840 |  Wif on Eth WIF | US$0,000008560 | -2,71% | -80,26% | - | US$1.347,12 | - |
| 5841 |  Plebz PLEB | - | 5,46% | -19,90% | - | US$1.345,89 | - |
| 5842 |  Magnum Trading MAG | US$0,2103 | 5,18% | -8,04% | - | US$1.343,75 | - |
| 5843 |  Amber Soul Stone AMBER | US$0,0001307 | 1,79% | -2,17% | - | US$1.341,01 | - |
| 5844 |  XHYPE XHP | US$0,03105 | 2,31% | -7,94% | - | US$1.334,19 | - |
| 5845 |  Rentible RNB | US$0,03392 | 4,88% | -14,68% | - | US$1.333,99 | - |
| 5846 |  BAREBEARS BAREBEARS | US$0,002481 | -2,16% | -23,10% | - | US$1.330,18 | - |
| 5847 |  ZeLoop Eco Reward ERW | US$0,000001350 | 2,13% | 15,95% | - | US$1.320,00 | - |
| 5848 |  Morfey MORFEY | US$0,000002940 | 2,08% | -19,16% | - | US$1.328,62 | - |
| 5849 |  Vulture Peak VPK | US$0,05331 | -4,00% | -0,51% | - | US$1.324,24 | - |
| 5850 |  WJD WJD | US$0,0000001600 | -2,24% | -23,86% | - | US$1.293,87 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.