Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  EYE Network EYE | US$0,002120 | 0,01% | 0,00% | - | US$2.391,89 | - |
| 5602 |  Meme ETF MEMEETF | US$0,00000001000 | 5,87% | 33,68% | - | US$2.397,60 | - |
| 5603 |  The GameHub GHUB | US$0,006572 | 5,27% | 15,20% | - | US$2.395,06 | - |
| 5604 |  TrumpsBags BAGS | US$0,00001671 | -2,31% | -35,57% | - | US$2.389,85 | - |
| 5605 |  RAFF the Giraffe RAFF | US$0,001658 | -0,19% | -71,82% | - | US$2.387,95 | - |
| 5606 |  BNBPot BNBP | US$0,2774 | 2,34% | -10,23% | - | US$2.381,30 | - |
| 5607 |  Solex Launchpad SOLEX | US$0,002590 | -2,23% | -9,66% | - | US$2.372,46 | - |
| 5608 |  Undead Blocks UNDEAD | US$0,09687 | 0,91% | -11,18% | - | US$2.367,02 | - |
| 5609 |  Bombcrypto BCOIN | US$0,01065 | 2,83% | -13,44% | - | US$2.358,52 | - |
| 5610 |  MOBLAND SYNR | US$0,0001025 | -27,56% | -27,02% | - | US$2.354,09 | - |
| 5611 |  Winston WINSTON | US$0,00002096 | -7,92% | 0,00% | - | US$2.333,35 | - |
| 5612 |  Donke DONKE | US$0,0001108 | -6,12% | -21,83% | - | US$2.350,11 | - |
| 5613 |  Maek Amuruca Graet Agun MAGA | US$0,0001912 | -11,08% | -53,86% | - | US$2.349,15 | - |
| 5614 |  Yieldification YDF | US$0,001022 | -0,86% | -9,25% | - | US$2.345,86 | - |
| 5615 |  zkApes ZAT | - | -2,40% | -21,75% | - | US$2.386,17 | - |
| 5616 |  BoostAI $BOOST | US$0,004881 | -1,47% | 7,01% | - | US$2.336,63 | - |
| 5617 |  Nucleon XCFX | US$0,1631 | 8,05% | -19,33% | - | US$2.336,28 | - |
| 5618 |  MoveApp MOVE | US$0,001243 | 2,26% | -7,94% | - | US$2.368,63 | - |
| 5619 |  Hera Finance HERA | US$1,95 | -1,19% | -18,77% | - | US$2.322,78 | - |
| 5620 |  REAL DONALD TRUMP RDT | - | 44,39% | 20,52% | - | US$2.319,06 | - |
| 5621 |  NFTLaunch NFTL | US$0,002197 | 1,47% | -12,95% | - | US$2.317,90 | - |
| 5622 |  Solpad Finance SOLPAD | US$0,00004776 | 0,90% | -5,64% | - | US$2.296,52 | - |
| 5623 |  Genius Yield GENS | US$0,03053 | 4,26% | -19,07% | - | US$2.310,44 | - |
| 5624 |  Reental RNT | US$0,2696 | 0,65% | -1,64% | - | US$2.298,00 | - |
| 5625 |  Schrodinger SGR | US$1,77 | -0,69% | 2,38% | - | US$2.256,69 | - |
| 5626 |  Cheems Cheems | US$0,00000001000 | -8,24% | -37,50% | - | US$2.284,68 | - |
| 5627 |  yotoshi YOTO | US$0,000002540 | 0,47% | -16,74% | - | US$2.277,54 | - |
| 5628 |  AimBot AI AIMBOT | US$1,10 | 1,91% | -4,51% | - | US$2.265,97 | - |
| 5629 |  AiAkita AIAKITA | - | 3,20% | -39,13% | - | US$2.263,78 | - |
| 5630 |  SEX Odyssey SEX | US$3.294.410 | 13,49% | -13,57% | - | US$2.261,12 | - |
| 5631 |  Prospective PROS | US$0,01419 | 2,54% | -6,91% | - | US$2.251,29 | - |
| 5632 |  Perry The Platypus PERRY | US$0,0001679 | -4,97% | -20,16% | - | US$2.248,09 | - |
| 5633 |  Concentrator CTR | US$0,3704 | 0,82% | -24,98% | - | US$2.245,85 | - |
| 5634 |  Long Mao LMAO | US$0,0004428 | 6,87% | 19,91% | - | US$2.239,81 | - |
| 5635 |  Fuzion FUZN | US$0,02071 | -2,95% | -18,73% | - | US$2.242,21 | - |
| 5636 |  Opex OPX | US$0,01125 | -0,03% | 0,19% | - | US$2.309,98 | - |
| 5637 |  Monke MONKE | US$0,00000005000 | 1,97% | -13,59% | - | US$1.008,87 | - |
| 5638 |  ASAN VERSE ASAN | US$0,00003040 | -1,29% | -4,85% | - | US$2.229,16 | - |
| 5639 |  bloo foster coin BLOO | US$0,6145 | -4,14% | -14,04% | - | US$2.225,69 | - |
| 5640 |  CryptoUnity CUT | US$0,003649 | 0,91% | -16,19% | - | US$2.225,12 | - |
| 5641 |  Teh Fund FUND | US$0,01806 | -2,96% | -16,52% | - | US$2.223,65 | - |
| 5642 |  Bitchemical BCHEC | US$0,01012 | 1,81% | 0,00% | - | US$2.222,39 | - |
| 5643 |  Squid Game SQUID | US$0,000002350 | -1,09% | -18,51% | - | US$2.207,13 | - |
| 5644 |  Sneed SNEED | US$75,78 | 6,05% | -0,73% | - | US$2.194,75 | - |
| 5645 |  Banana BANANA | US$0,6295 | 17,48% | 54,67% | - | US$2.184,13 | - |
| 5646 |  GRIMREAPER GRIM | US$0,00007493 | 2,39% | -8,50% | - | US$2.164,84 | - |
| 5647 |  MochiCat MOCHICAT | US$0,0001051 | 11,03% | -36,24% | - | US$2.184,13 | - |
| 5648 |  xPET tech BPET BPET | US$0,01653 | 0,80% | -14,33% | - | US$2.168,09 | - |
| 5649 |  InfinityBit Token IBIT | US$0,0004790 | 2,47% | -13,98% | - | US$2.147,42 | - |
| 5650 |  MultiPlanetary Inus INUS | - | -0,83% | -25,93% | - | US$2.099,53 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.