Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  XUV Coin XUV | US$163,84 | -0,59% | -0,34% | - | US$3.368,34 | - |
| 5452 |  The Bitcoin Killa KILLA | US$7,79 | 7,52% | 7,36% | - | US$3.245,00 | - |
| 5453 |  MetaTrace Utility Token ACE | US$0,0008180 | 0,44% | -6,83% | - | US$3.238,13 | - |
| 5454 |  CADAI WCADAI | US$0,2396 | 4,22% | -4,70% | - | US$3.241,39 | - |
| 5455 |  Vector VEC | US$3,42 | 0,74% | -17,83% | - | US$3.228,67 | - |
| 5456 |  MonoSwap USD MUSD | US$1,28 | 0,24% | 0,21% | - | US$3.204,56 | - |
| 5457 |  Mendi Finance MENDI | US$0,1146 | 0,76% | -0,66% | - | US$3.197,27 | - |
| 5458 |  Moola Celo EUR mCEUR | US$1,08 | -0,46% | 0,83% | - | US$3.247,37 | - |
| 5459 |  OpenSwap Optimism Token OPENX | US$0,02744 | 6,02% | -20,62% | - | US$3.190,49 | - |
| 5460 |  Tomb Shares TSHARE | US$19,58 | 3,40% | -21,72% | - | US$3.190,24 | - |
| 5461 |  RatWifHat RATWIF | US$0,00007031 | -14,49% | -26,50% | - | US$3.188,61 | - |
| 5462 |  Hachi HACHI | - | -1,38% | -17,50% | - | US$3.186,62 | - |
| 5463 |  Beethoven X BEETS | US$0,02006 | -0,79% | -23,97% | - | US$3.181,18 | - |
| 5464 |  SoPay SOP | US$0,00001675 | 0,09% | -7,20% | - | US$3.173,15 | - |
| 5465 |  Meta Pool META | US$0,00004920 | -18,67% | 19,61% | - | US$3.169,40 | - |
| 5466 |  Blocjerk BJ | US$0,2768 | -5,12% | -20,65% | - | US$3.156,95 | - |
| 5467 |  Tanox LTX | US$0,00002179 | 0,68% | -9,11% | - | US$3.149,00 | - |
| 5468 |  Cris Hensan SEAT | US$0,0002633 | -4,89% | -64,59% | - | US$3.603,02 | - |
| 5469 |  DegenX DGNX | US$0,05079 | -3,15% | -15,69% | - | US$3.142,71 | - |
| 5470 |  Equilibria Finance EQB | US$0,3438 | 0,07% | -6,94% | - | US$3.138,61 | - |
| 5471 |  United UTED | US$0,0001520 | -0,69% | -5,68% | - | US$3.136,58 | - |
| 5472 |  lowq frends LOWQ | US$0,0002497 | -10,91% | -63,79% | - | US$3.138,73 | - |
| 5473 |  Peepo (SOL) $PEEP | US$0,000009340 | -1,28% | -12,50% | - | US$3.133,80 | - |
| 5474 |  BaseX BSX | US$0,07408 | 0,75% | -17,28% | - | US$3.183,72 | - |
| 5475 |  Hachi On Base HACHI | US$0,001305 | -5,45% | -29,46% | - | US$2.990,83 | - |
| 5476 |  HZM Coin HZM | US$0,0004777 | 11,40% | 18,19% | - | US$3.192,38 | - |
| 5477 |  GnomeLand GNOME | US$0,0005879 | 5,89% | -16,95% | - | US$3.100,42 | - |
| 5478 |  Flurry Finance FLURRY | US$0,00002824 | 6,28% | -30,91% | - | US$3.090,10 | - |
| 5479 |  Lenda LENDA | US$0,0004618 | 0,88% | -11,68% | - | US$3.050,38 | - |
| 5480 |  Jarvis Synthetic Euro JEUR | US$1,02 | 0,05% | -0,43% | - | US$3.062,68 | - |
| 5481 |  Sentre Protocol SNTR | US$0,001031 | -1,80% | -27,96% | - | US$3.062,74 | - |
| 5482 |  NOTCOIN INU $NOTINU | US$0,000002150 | 0,80% | -23,96% | - | US$3.059,53 | - |
| 5483 |  SmartMoney SMRT | US$0,0003354 | -4,58% | -31,52% | - | US$3.051,71 | - |
| 5484 |  PARMA Fan Token PARMA | US$0,02316 | 17,40% | 26,81% | - | US$3.029,78 | - |
| 5485 |  Bitcoin Inu BTCINU | US$0,02794 | 7,28% | -16,15% | - | US$3.009,24 | - |
| 5486 |  Baby Andy BABYANDY | US$0,0000003500 | 14,98% | -49,06% | - | US$3.417,85 | - |
| 5487 |  Quoll Finance QUO | US$0,004908 | 6,77% | 34,08% | - | US$2.996,33 | - |
| 5488 |  Filda FILDA | US$0,0009722 | -7,70% | -15,60% | - | US$2.991,80 | - |
| 5489 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01602 | -1,25% | -32,74% | - | US$2.990,23 | - |
| 5490 |  StepEx SPEX | US$0,0003591 | 1,21% | -3,91% | - | US$3.024,99 | - |
| 5491 |  WDOT WDOT | US$6,08 | 1,92% | -6,64% | - | US$2.980,31 | - |
| 5492 |  SHIBONK SBONK | US$2,11 | 1,77% | -22,13% | - | US$2.983,42 | - |
| 5493 |  Chacha CHACHA | US$0,0000001300 | -16,16% | -63,21% | - | US$2.977,29 | - |
| 5494 |  Euro Cup Inu ECI | US$0,0001045 | 7,60% | -12,92% | - | US$2.976,77 | - |
| 5495 |  Trump Train TRAIN | US$0,004038 | -12,53% | -24,49% | - | US$2.826,14 | - |
| 5496 |  AQTIS AQTIS | US$0,002830 | 3,58% | -4,30% | - | US$2.953,03 | - |
| 5497 |  Not Financial Advice NFAI | US$0,01308 | 1,78% | -7,36% | - | US$3.010,18 | - |
| 5498 |  Vault Tech VAULT | US$0,01694 | -0,81% | -12,27% | - | US$2.929,82 | - |
| 5499 |  CoFiX COFI | US$0,006772 | -3,14% | -11,54% | - | US$2.922,51 | - |
| 5500 |  Sir SIR | US$0,02354 | 4,56% | -8,41% | - | US$2.910,26 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.