Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MFERS MFERS | US$0,0009206 | -13,25% | -31,68% | - | US$2.648,89 | - |
| 5552 |  LoungeM LZM | US$0,02643 | -2,43% | -33,77% | - | US$2.617,06 | - |
| 5553 |  SaitaBit SAITABIT | US$0,0007112 | 3,74% | -9,07% | - | US$2.654,82 | - |
| 5554 |  f(x) Protocol Leveraged ETH XETH | US$2,34 | 0,44% | -16,57% | - | US$2.654,66 | - |
| 5555 |  BetSwirl BETS | US$0,0004017 | -3,75% | -15,99% | - | US$2.651,18 | - |
| 5556 |  Shrub SHRUB | US$0,00004310 | -26,40% | -64,05% | - | US$2.649,79 | - |
| 5557 |  unshETH Ether UNSHETH | US$3.217,61 | 1,01% | -8,24% | - | US$2.638,87 | - |
| 5558 |  Andy (SOL) ANDY | US$0,0001833 | 8,26% | -24,01% | - | US$2.633,66 | - |
| 5559 |  HXRO HXRO | US$0,02519 | 4,84% | -7,87% | - | US$2.649,90 | - |
| 5560 |  PVC Meta PVC | US$0,07878 | 4,63% | -0,20% | - | US$2.599,22 | - |
| 5561 |  SHIB2 SHIB2 | US$0,0002384 | 2,25% | -23,81% | - | US$2.609,36 | - |
| 5562 |  Credits CS | US$0,002007 | 1,91% | -8,52% | - | US$2.607,29 | - |
| 5563 |  Fomo Base FOMO | US$0,00006579 | -2,18% | -23,38% | - | US$2.603,12 | - |
| 5564 |  META ARENA META | US$0,002711 | -3,47% | -16,95% | - | US$2.423,06 | - |
| 5565 |  Walk Token WALK | US$0,03301 | 2,39% | -3,90% | - | US$2.589,25 | - |
| 5566 |  Yield Yak YAK | US$379,36 | 1,88% | -4,49% | - | US$2.591,11 | - |
| 5567 |  Bald BALD | US$0,02491 | 1,34% | -10,41% | - | US$2.582,18 | - |
| 5568 |  ハチ公 HACHIKO | US$0,0000001800 | 13,43% | -42,69% | - | US$2.859,59 | - |
| 5569 |  CHILI CHILI | - | 20,73% | 16,07% | - | US$2.565,85 | - |
| 5570 |  Smol Su SU | US$0,6799 | -3,82% | -14,27% | - | US$2.565,72 | - |
| 5571 |  Bananatok BNA | US$0,001188 | 45,76% | 78,52% | - | US$2.559,37 | - |
| 5572 |  NMKR NMKR | US$0,001584 | 5,91% | -12,48% | - | US$2.549,77 | - |
| 5573 |  Moove Protocol MOOVE | US$0,01053 | -9,44% | -11,57% | - | US$2.534,95 | - |
| 5574 |  Layerium LYUM | US$0,002785 | 5,57% | 3,92% | - | US$2.529,61 | - |
| 5575 |  iNFTspace INS | US$0,0000008800 | -8,11% | -13,31% | - | US$2.525,66 | - |
| 5576 |  RYderOSHI RYOSHI | US$0,0006047 | -12,38% | 32,74% | - | US$2.522,97 | - |
| 5577 |  Rent AI RENT | US$0,01667 | -5,68% | -18,77% | - | US$2.520,00 | - |
| 5578 |  0xNumber OXN | US$0,05279 | -5,22% | -17,55% | - | US$2.506,02 | - |
| 5579 |  i dont know IDK | US$0,00007235 | 2,91% | -11,42% | - | US$2.494,70 | - |
| 5580 |  MAGA (Solana) MAGA | - | 7,23% | -20,56% | - | US$2.490,23 | - |
| 5581 |  Solfiles FILES | US$0,0005929 | -19,33% | -27,88% | - | US$2.487,56 | - |
| 5582 |  babydogwifhat BABYWIF | US$0,0002863 | -5,89% | -25,67% | - | US$2.480,36 | - |
| 5583 |  Stats STATS | US$0,07817 | 0,80% | -23,82% | - | US$2.476,13 | - |
| 5584 |  SKI MASK PUP SKIPUP | US$0,3574 | -7,88% | -29,19% | - | US$2.474,43 | - |
| 5585 |  Fkbiden FKBIDEN | US$0,0001820 | -4,69% | -43,96% | - | US$2.471,91 | - |
| 5586 |  BrickBlock BRICK | US$0,02108 | 2,31% | -29,15% | - | US$2.461,98 | - |
| 5587 |  Trump Doge TRUMPDOGE | - | -10,00% | -59,58% | - | US$2.450,26 | - |
| 5588 |  Abel finance ABEL | US$0,007601 | 0,04% | 0,19% | - | US$2.447,63 | - |
| 5589 |  XDoge Network XDOGE | US$0,000002050 | 0,71% | -5,37% | - | US$2.446,51 | - |
| 5590 |  LINQ LINQ | US$0,03035 | 2,05% | -6,13% | - | US$2.215,28 | - |
| 5591 |  Zydio AI ZDAI | US$0,008115 | 4,40% | 6,75% | - | US$2.443,06 | - |
| 5592 |  The Ennead NEADRAM | US$0,01397 | 1,77% | -17,49% | - | US$2.442,69 | - |
| 5593 |  DEFY DEFY | US$0,00009033 | -0,66% | -1,98% | - | US$2.436,21 | - |
| 5594 |  Animal Farm Pigs AFP | US$4,25 | 0,74% | -2,64% | - | US$2.931,97 | - |
| 5595 |  Baby Grok BABYGROK | - | 0,46% | -26,74% | - | US$2.502,94 | - |
| 5596 |  QoWatt QWT | US$0,009780 | 5,71% | 13,87% | - | US$2.410,86 | - |
| 5597 |  Honey Badger HOBA | US$0,07820 | 1,45% | 32,51% | - | US$2.411,15 | - |
| 5598 |  Danol Tremp TRWP | US$0,0003899 | 1,24% | 11,89% | - | US$2.404,04 | - |
| 5599 |  TRYC TRYC | US$0,03069 | 0,46% | -1,08% | - | US$2.407,61 | - |
| 5600 |  Fishkoin KOIN | US$0,0000001100 | -2,42% | -18,53% | - | US$3.152,62 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.