Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Law Of Attraction LOA | US$0,01070 | 13,12% | -17,21% | - | US$25.834,49 | - |
| 4352 |  BRCStarter BRCST | US$0,09273 | 1,69% | -35,95% | - | US$25.508,85 | - |
| 4353 |  Acala ASEED | US$0,3384 | 2,04% | -11,90% | - | US$25.571,92 | - |
| 4354 |  Waggle Network WAG | US$0,002584 | 14,14% | -1,25% | - | US$25.600,65 | - |
| 4355 |  Hype Meme Token HMTT | US$0,000002340 | -2,97% | -37,87% | - | US$25.458,34 | - |
| 4356 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$25.506,74 | - |
| 4357 |  Metagame Arena MGA | US$0,003476 | -0,81% | -10,55% | - | US$25.453,92 | - |
| 4358 |  Bharat Smart Chain Project GNX | US$0,01226 | 2,35% | 4,42% | - | US$25.395,97 | - |
| 4359 |  Kennedy Coin BOBBY | US$0,00005827 | 11,06% | -18,95% | - | US$21.582,59 | - |
| 4360 |  VTRADING VT | US$0,02711 | -0,56% | -9,65% | - | US$25.330,01 | - |
| 4361 |  Donald Trump TRUMP | US$0,0004465 | -15,82% | 15,27% | - | US$25.315,29 | - |
| 4362 |  Astroport Classic ASTROC | US$0,0007420 | -3,89% | -36,74% | - | US$25.090,33 | - |
| 4363 |  Boys Club Munchy MUNCHY | US$0,0006241 | -10,81% | -35,51% | - | US$22.698,46 | - |
| 4364 |  PayAccept PAYT | US$0,02024 | 2,37% | -6,54% | - | US$25.065,40 | - |
| 4365 |  Luffy LUFFY | US$0,00003238 | -9,99% | -4,93% | - | US$25.065,85 | - |
| 4366 |  BULL BTC CLUB BBC | US$0,0001479 | 12,76% | -10,16% | - | US$24.853,78 | - |
| 4367 |  MatrixETF MDF | US$0,0007520 | -0,57% | -7,50% | - | US$24.913,04 | - |
| 4368 |  TURBOCHAIN TBC | US$0,01242 | -0,79% | -11,02% | - | US$24.692,98 | - |
| 4369 |  VidyX VIDYX | US$0,0003669 | -0,62% | -1,55% | - | US$24.597,65 | - |
| 4370 |  Ari10 Ari10 | US$0,005189 | 0,18% | -13,31% | - | US$24.635,87 | - |
| 4371 |  Taxa Token TXT | US$0,001283 | 1,18% | -6,43% | - | US$24.613,12 | - |
| 4372 |  NFT STARS NFTS | US$0,002275 | 0,13% | -0,68% | - | US$24.523,66 | - |
| 4373 |  BlockCDN BCDN | US$0,0003242 | -0,01% | 0,62% | - | US$24.600,73 | - |
| 4374 |  Edge EDGE | US$0,1104 | -0,23% | -5,59% | - | US$24.501,48 | - |
| 4375 |  Liquid CRO LCRO | US$0,09630 | 1,99% | -5,21% | - | US$24.478,63 | - |
| 4376 |  Nahmii NII | US$0,0002775 | -2,33% | -10,21% | - | US$24.282,98 | - |
| 4377 |  Wynn WYNN | US$0,00006900 | -31,86% | 0,00% | - | US$24.317,44 | - |
| 4378 |  Didi Duck DIDID | US$0,0004053 | 0,13% | -22,57% | - | US$24.480,45 | - |
| 4379 |  GRELF GRELF | US$0,3540 | 7,70% | -9,81% | - | US$24.312,68 | - |
| 4380 |  Miner Arena MINAR | US$0,03557 | 1,59% | -6,95% | - | US$24.242,05 | - |
| 4381 |  Doge Inu DINU | - | 9,15% | -0,05% | - | US$24.201,07 | - |
| 4382 |  Plearn PLN | US$0,05220 | 1,19% | -18,90% | - | US$24.246,03 | - |
| 4383 |  CHAD FROG CHAD | US$0,0000005000 | 34,56% | -32,79% | - | US$24.176,74 | - |
| 4384 |  WASSIE WASSIE | US$0,000002750 | -0,92% | -9,81% | - | US$24.130,93 | - |
| 4385 |  Zenlink ZLK | US$0,01992 | 4,92% | -17,39% | - | US$24.156,80 | - |
| 4386 |  Cryptopia TOS | US$0,0008610 | -5,60% | 0,00% | - | US$24.140,85 | - |
| 4387 |  Apetardio APETARDIO | US$0,0008469 | 3,79% | -60,54% | - | US$23.850,72 | - |
| 4388 |  BABY BEERCOIN BBEER | US$0,00002794 | 14,34% | -15,22% | - | US$22.513,31 | - |
| 4389 |  TruePNL PNL | US$0,01810 | 0,17% | -3,31% | - | US$24.009,63 | - |
| 4390 |  NFTBomb NBP | US$0,00005292 | 1,25% | -10,40% | - | US$23.928,30 | - |
| 4391 |  ALITA ALITA | US$0,000007540 | -1,52% | -15,09% | - | US$23.936,77 | - |
| 4392 |  reBaked BAKED | US$0,001174 | -0,15% | -16,61% | - | US$23.868,24 | - |
| 4393 |  Kreaitor KAI | US$0,01012 | -8,93% | -24,11% | - | US$23.871,39 | - |
| 4394 |  GSENetwork GSE | US$0,00004170 | -1,07% | 0,41% | - | US$23.857,93 | - |
| 4395 |  Starly $STARLY | US$0,001477 | -17,81% | 42,66% | - | US$23.844,86 | - |
| 4396 |  DNAxCAT Token DXCT | US$0,02156 | -0,48% | -7,60% | - | US$23.668,89 | - |
| 4397 |  JK Coin JK | US$0,04405 | 4,89% | -10,24% | - | US$23.507,33 | - |
| 4398 |  Huh? HUH? | - | 212,28% | 156,76% | - | US$23.713,42 | - |
| 4399 |  Alux Jownes JOWNES | US$0,0004573 | -4,20% | -39,40% | - | US$22.125,46 | - |
| 4400 |  Wiki Cat WKC | US$0,00000001000 | 12,16% | -4,98% | - | US$23.630,12 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.