Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaZooMee MZM | US$0,0001899 | 1,56% | -10,20% | - | US$33.348,58 | - |
| 4202 |  Lenfi LENFI | US$0,5480 | 5,87% | -0,70% | - | US$33.255,11 | - |
| 4203 |  Spike SPIKE | US$0,001250 | -26,80% | -42,67% | - | US$33.180,31 | - |
| 4204 |  ISSP ISSP | US$0,00007411 | -1,48% | 10,33% | - | US$33.410,51 | - |
| 4205 |  SpaceY SPAY | US$0,1161 | 20,08% | -6,96% | - | US$32.993,11 | - |
| 4206 |  Jeff World JEFF | US$0,02326 | -1,62% | -19,40% | - | US$33.036,37 | - |
| 4207 |  Egoras Credit EGC | US$3,45 | 11,99% | 2,11% | - | US$33.018,30 | - |
| 4208 |  KeptChain KEPT | US$0,006250 | -1,63% | 0,46% | - | US$32.471,61 | - |
| 4209 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | 0,00% | - | US$32.929,20 | - |
| 4210 |  Pax Unitas PAXU | US$0,000002170 | -0,40% | -6,35% | - | US$32.804,76 | - |
| 4211 |  XTRM COIN XTRM | US$0,001583 | 135,60% | 58,63% | - | US$32.383,16 | - |
| 4212 |  Clips CLIPS | US$0,0000005300 | -3,25% | -16,05% | - | US$32.715,95 | - |
| 4213 |  WECOIN WECO | US$0,0001397 | 0,74% | -28,12% | - | US$32.386,40 | - |
| 4214 |  Data Lake LAKE | US$0,004829 | 1,19% | -28,65% | - | US$32.192,78 | - |
| 4215 |  Zambesigold ZGD | US$0,08000 | -10,10% | -42,35% | - | US$32.131,38 | - |
| 4216 |  Gas DAO GAS | US$0,0000004800 | -6,84% | -19,06% | - | US$32.019,86 | - |
| 4217 |  MinePlex PLEX | US$0,009660 | -3,96% | -3,44% | - | US$31.853,58 | - |
| 4218 |  mouse in pasta STUCK | US$0,00006968 | 5,92% | -15,29% | - | US$31.945,17 | - |
| 4219 |  Rekt REKT | - | -1,46% | -7,31% | - | US$31.870,86 | - |
| 4220 |  Peepo PEEPO | US$0,00000003000 | -3,52% | -10,20% | - | US$31.891,87 | - |
| 4221 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2985 | 41,95% | 112,64% | - | US$31.871,23 | - |
| 4222 |  WJEWEL WJEWEL | US$0,1163 | 1,67% | -7,28% | - | US$31.956,84 | - |
| 4223 |  Changer CNG | US$0,01719 | 0,14% | -3,03% | - | US$31.699,72 | - |
| 4224 |  Baba $BABA | US$0,002422 | -0,59% | -27,43% | - | US$31.617,34 | - |
| 4225 |  DfiStarter DFI | US$0,003692 | -0,42% | 0,68% | - | US$31.643,95 | - |
| 4226 |  Bit.Store STORE | US$0,006954 | -5,39% | -18,70% | - | US$30.400,06 | - |
| 4227 |  MAGA 2024 MAGA | US$0,00000001000 | -5,54% | -22,94% | - | US$31.576,51 | - |
| 4228 |  Ton Raffles RAFF | US$0,4363 | 4,72% | -16,47% | - | US$31.569,31 | - |
| 4229 |  TrustFi Network TFI | US$0,01002 | 3,52% | -27,47% | - | US$31.491,66 | - |
| 4230 |  L $L | US$0,0000005400 | 0,02% | -22,65% | - | US$31.566,12 | - |
| 4231 |  Lifinity LFNTY | US$1,09 | 0,62% | -7,82% | - | US$33.070,99 | - |
| 4232 |  Staked ICX sICX | US$0,1812 | 3,96% | -9,24% | - | US$31.286,27 | - |
| 4233 |  JPEG'd JPEG | US$0,0004296 | 0,91% | -18,60% | - | US$31.232,05 | - |
| 4234 |  Senk SENK | US$0,0005130 | 6,65% | -26,78% | - | US$31.169,84 | - |
| 4235 |  AXM token AXM | US$0,6599 | 4,79% | 4,92% | - | US$30.991,30 | - |
| 4236 |  1INTRO INTRO | US$0,009970 | -0,55% | -21,23% | - | US$31.032,22 | - |
| 4237 |  MoonTrump TRUMP | US$0,001496 | 37,11% | -15,91% | - | US$30.599,97 | - |
| 4238 |  GeniuX IUX | US$0,0008943 | -0,38% | 10,69% | - | US$31.083,22 | - |
| 4239 |  EDUM EDUM | US$0,6036 | 4,96% | -7,23% | - | US$31.096,79 | - |
| 4240 |  Shezmu SHEZMU | US$3,80 | -3,50% | -36,44% | - | US$31.340,23 | - |
| 4241 |  Balance AI BAI | US$2,08 | -0,89% | -27,74% | - | US$30.936,35 | - |
| 4242 |  Mandox Token MANDOX | US$0,00000002000 | -2,11% | -3,96% | - | US$31.010,80 | - |
| 4243 |  Boge BOGE | US$0,0005550 | 5,99% | -45,87% | - | US$30.920,82 | - |
| 4244 |  FxBox FXB | US$0,00001290 | 2,22% | -6,59% | - | US$30.843,46 | - |
| 4245 |  MemeDAO MEMD | - | 1,05% | -9,70% | - | US$30.771,90 | - |
| 4246 |  Kekistan KEK | US$0,000001520 | -9,06% | -33,16% | - | US$30.398,83 | - |
| 4247 |  Baby Elon BABYELON | - | 2,65% | -4,39% | - | US$30.304,84 | - |
| 4248 |  bozoHYBRID BOZO | US$0,006830 | 33,42% | -42,71% | - | US$31.540,18 | - |
| 4249 |  CeBioLabs CBSL | US$0,09950 | 1,40% | -10,45% | - | US$31.313,87 | - |
| 4250 |  DOGGO DOGGO | US$0,00000001000 | 8,47% | -19,80% | - | US$30.588,30 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.