Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Metano METANO | US$0,0002456 | 2,59% | -11,51% | - | US$45.015,50 | - |
| 4052 |  Don Jr. $DONJR | US$0,000001070 | 0,00% | 0,00% | - | US$44.935,69 | - |
| 4053 |  Brett On ETH BRETT | US$0,02251 | 11,91% | -18,75% | - | US$45.268,55 | - |
| 4054 |  Decentralized Vulnerability Platform DVP | US$0,0002792 | 2,79% | -2,19% | - | US$44.719,89 | - |
| 4055 |  XSwap Protocol XSP | US$0,0004299 | -1,13% | -5,15% | - | US$44.839,30 | - |
| 4056 |  Based Father Pepe FPEPE | US$0,0009562 | 6,14% | 9,23% | - | US$44.749,66 | - |
| 4057 |  AI PIN AI | US$0,03200 | 3,59% | -15,19% | - | US$44.678,92 | - |
| 4058 |  SOLGOAT SOLGOAT | US$0,002988 | 0,37% | -13,16% | - | US$44.749,23 | - |
| 4059 |  BitoPro Exchange Token BITO | US$0,07385 | -0,12% | -0,02% | - | US$44.586,98 | - |
| 4060 |  Tonald Trump TONALD | US$0,003352 | 42,32% | -10,51% | - | US$44.450,62 | - |
| 4061 |  Calvaria: Duels of Eternity RIA | US$0,001506 | -2,70% | -15,59% | - | US$44.401,06 | - |
| 4062 |  Foxify FOX | US$0,2445 | 4,19% | -3,04% | - | US$44.346,21 | - |
| 4063 |  Daumenfrosch $DAUMEN | US$0,02895 | -32,33% | -56,90% | - | US$44.451,56 | - |
| 4064 |  ONUS ONUS | US$0,4708 | 0,58% | 0,09% | - | US$44.228,50 | - |
| 4065 |  Ageio Stagnum AGT | US$0,001947 | -4,04% | -8,87% | - | US$44.248,95 | - |
| 4066 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3958 | -1,43% | -29,21% | - | US$43.966,52 | - |
| 4067 |  ExchangeCoin EXCC | US$0,01875 | -1,12% | -4,31% | - | US$43.970,31 | - |
| 4068 |  Montage Token MTGX | US$0,00009584 | -3,14% | -11,82% | - | US$43.945,39 | - |
| 4069 |  Oshi Token OSHI | US$0,02161 | 1,11% | 1,33% | - | US$43.964,98 | - |
| 4070 |  LiquidDriver LQDR | US$0,2947 | -17,67% | -28,87% | - | US$43.892,11 | - |
| 4071 |  Hello Art HTT | US$0,00003149 | -1,55% | -1,31% | - | US$43.801,13 | - |
| 4072 |  Baby Slerf BABYSLERF | US$1,48 | 1,91% | 748,81% | - | US$43.769,97 | - |
| 4073 |  Verida VDA | US$0,04359 | -0,70% | -6,50% | - | US$43.410,81 | - |
| 4074 |  Mumu MUMU | US$0,00000001000 | 9,14% | -8,81% | - | US$43.403,94 | - |
| 4075 |  BlockchainSpace GUILD | US$0,002666 | 1,83% | 3,07% | - | US$43.277,32 | - |
| 4076 |  MILLI MILLI | US$0,000001300 | 30,65% | 21,80% | - | US$43.016,31 | - |
| 4077 |  Weecoins WCS | US$0,004900 | 81,51% | 22,70% | - | US$44.518,91 | - |
| 4078 |  StarHeroes STAR | US$0,09846 | -1,23% | -20,34% | - | US$42.582,62 | - |
| 4079 |  Donkey King DOKY | US$0,0001293 | 3,62% | -23,88% | - | US$42.619,03 | - |
| 4080 |  Solly SOLLY | US$0,00003832 | -44,80% | -98,37% | - | US$43.729,21 | - |
| 4081 |  FERMA SOSEDI FERMA | US$0,1101 | -0,89% | 1,82% | - | US$42.215,70 | - |
| 4082 |  Hepton HTE | US$0,0004700 | 20,34% | -11,16% | - | US$42.455,47 | - |
| 4083 |  HYTOPIA TOPIA | US$0,02258 | 0,42% | -15,37% | - | US$42.455,22 | - |
| 4084 |  SafeMoon V2 SFM | US$0,00003225 | 6,55% | 7,12% | - | US$42.411,17 | - |
| 4085 |  PESHI PESHI | US$0,000002050 | 16,95% | -4,95% | - | US$42.335,48 | - |
| 4086 |  Pepe Community PEPE | US$0,0008163 | 3,13% | -20,98% | - | US$43.359,38 | - |
| 4087 |  AIRBTC AIRBTC | US$0,000009190 | 0,09% | -21,34% | - | US$42.284,48 | - |
| 4088 |  Dogeconnect DCC | US$69,50 | -0,08% | 0,17% | - | US$42.103,37 | - |
| 4089 |  INU INU | US$0,00000001000 | 2,05% | -12,53% | - | US$42.585,68 | - |
| 4090 |  XIDR XIDR | US$0,00006145 | 0,14% | 0,90% | - | US$42.101,47 | - |
| 4091 |  Planet IX(formerly IX token) IXT | US$0,2248 | 0,86% | -7,01% | - | US$42.204,24 | - |
| 4092 |  Crafting Finance CRF | US$0,0009327 | -1,44% | -10,44% | - | US$42.171,24 | - |
| 4093 |  Pkoin PKOIN | US$0,3754 | 0,86% | -13,75% | - | US$42.819,61 | - |
| 4094 |  Pink Hood Froglicker FROGLIC | US$0,0004934 | -10,23% | 107,08% | - | US$40.750,55 | - |
| 4095 |  Gui Inu GUI | US$0,00001090 | 0,72% | -14,54% | - | US$41.673,04 | - |
| 4096 |  Flappy $FLAPPY | US$0,000004680 | -38,25% | -60,71% | - | US$39.883,11 | - |
| 4097 |  Occam.Fi OCC | US$0,1083 | 0,19% | -2,11% | - | US$41.433,10 | - |
| 4098 |  ArbiPad ARBI | US$0,0001061 | 0,37% | -0,16% | - | US$41.614,06 | - |
| 4099 |  XSwap XSWAP | US$0,06830 | 3,42% | -26,48% | - | US$41.277,47 | - |
| 4100 |  Wolf Wif BALLZ | US$0,0003223 | -7,40% | -29,52% | - | US$41.027,22 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.