Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bank BANK | US$0,000007470 | -47,40% | -99,35% | - | US$50.312,85 | - |
| 4002 |  XENO Governance GXE | US$0,008907 | -0,18% | -21,12% | - | US$49.440,67 | - |
| 4003 |  AssangeDAO JUSTICE | US$0,0003094 | 1,04% | -11,92% | - | US$49.952,37 | - |
| 4004 |  CYBRIA CYBA | US$0,001571 | 3,15% | -12,14% | - | US$49.872,58 | - |
| 4005 |  QiSwap QI | US$0,004990 | 0,38% | -12,14% | - | US$49.843,41 | - |
| 4006 |  Dynamite DYNMT | US$0,002195 | 1,43% | -11,86% | - | US$49.796,08 | - |
| 4007 |  BH Network BHAT | US$0,005313 | 9,89% | 21,92% | - | US$50.063,42 | - |
| 4008 |  EarthByt EBYT | - | 0,75% | -13,31% | - | US$49.284,46 | - |
| 4009 |  Minto BTCMT | US$0,5518 | 0,05% | -4,27% | - | US$48.606,17 | - |
| 4010 |  Deesse LOVE | US$0,0003043 | -4,85% | -19,27% | - | US$48.921,64 | - |
| 4011 |  DucatusX DUCX | US$0,02002 | 20,55% | -14,44% | - | US$48.740,91 | - |
| 4012 |  Boshi BOSHI | US$0,0009595 | -0,88% | -19,13% | - | US$46.590,72 | - |
| 4013 |  Pig Finance PIG | US$0,00000002000 | 5,50% | -7,15% | - | US$48.742,13 | - |
| 4014 |  Exorde EXD | US$0,03506 | -1,37% | -12,52% | - | US$48.019,86 | - |
| 4015 |  SMIDGE SMIDGE | - | 75,98% | 50,08% | - | US$48.522,86 | - |
| 4016 |  Galaxy Coin GALAXY | - | -2,67% | 4,79% | - | US$48.174,95 | - |
| 4017 |  dFund DFND | US$0,0002375 | 0,49% | -12,19% | - | US$48.324,55 | - |
| 4018 |  Metal Blockchain METAL | US$0,04262 | 4,17% | -1,32% | - | US$48.178,38 | - |
| 4019 |  Davincigraph DAVINCI | US$0,01031 | -8,02% | -19,33% | - | US$49.953,94 | - |
| 4020 |  OX Coin OX | US$0,004829 | -6,65% | -39,43% | - | US$48.053,82 | - |
| 4021 |  SocialPal SPL | US$0,0005660 | -1,21% | -25,20% | - | US$47.896,61 | - |
| 4022 |  Nirvana Chain NAC | US$0,7326 | -8,89% | 29,25% | - | US$47.750,42 | - |
| 4023 |  Pedro The Raccoon PEDRO | US$0,005134 | 17,39% | -57,92% | - | US$47.936,25 | - |
| 4024 |  Fame AI FMC | US$0,0003406 | -13,99% | -23,35% | - | US$47.449,17 | - |
| 4025 |  Heroes & Empires HE | US$0,0007585 | 1,11% | -6,37% | - | US$47.521,82 | - |
| 4026 |  Meter Stable MTR | US$0,5573 | 0,55% | -0,71% | - | US$47.310,98 | - |
| 4027 |  Warpie WARPIE | US$0,0001241 | -11,88% | -10,60% | - | US$47.404,28 | - |
| 4028 |  MAGA Trump MAGATRUMP | US$0,0003428 | 12,67% | -29,71% | - | US$47.194,54 | - |
| 4029 |  PSSYMONSTR PSSYMONSTR | US$0,001477 | 19,94% | -7,87% | - | US$47.037,49 | - |
| 4030 |  GOMDori GOMD | US$0,00001529 | -8,88% | -33,73% | - | US$47.348,82 | - |
| 4031 |  Fantom Maker FAME | US$0,0002178 | -5,35% | -37,26% | - | US$48.228,37 | - |
| 4032 |  Solcasino Token SCS | US$0,006440 | -1,04% | -4,96% | - | US$46.934,10 | - |
| 4033 |  CEILING CAT CEICAT | US$0,0005946 | -11,64% | -48,55% | - | US$46.440,23 | - |
| 4034 |  Ape.lol APE | US$0,0001930 | -4,81% | -57,40% | - | US$46.325,78 | - |
| 4035 |  Inter Stable Token IST | US$1,00 | 0,08% | 0,11% | - | US$46.673,08 | - |
| 4036 |  VOPO VOPO | US$0,0000001700 | -0,10% | -12,73% | - | US$48.514,87 | - |
| 4037 |  Custodiy CTY | US$20,43 | -0,54% | -5,00% | - | US$46.758,54 | - |
| 4038 |  SubQuery Network SQT | US$0,009362 | -1,02% | -14,61% | - | US$46.488,24 | - |
| 4039 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04300 | 2,88% | -8,17% | - | US$47.085,62 | - |
| 4040 |  ALF ALF | US$0,000008850 | -19,18% | 0,00% | - | US$45.036,21 | - |
| 4041 |  Donald Trump TRUMP2024 | - | -9,09% | -25,95% | - | US$46.340,03 | - |
| 4042 |  HILO HILO | US$0,04278 | 28,73% | -4,67% | - | US$45.979,22 | - |
| 4043 |  Launchpool LPOOL | US$0,08827 | -12,45% | -19,78% | - | US$45.632,68 | - |
| 4044 |  EMAIL Token EMT | US$0,04517 | 2,05% | -13,96% | - | US$45.434,49 | - |
| 4045 |  toby TOBY | US$0,00000001000 | -7,47% | -29,73% | - | US$45.369,57 | - |
| 4046 |  MAGA PEPE (SOL) MAGAPEPE | - | 10,40% | -27,86% | - | US$43.099,72 | - |
| 4047 |  Safle SAFLE | US$0,01461 | -5,43% | -11,73% | - | US$45.327,16 | - |
| 4048 |  Landwolf (Base) WOLF | US$0,00000001000 | 13,38% | -32,38% | - | US$45.444,74 | - |
| 4049 |  Kermit (ETH) KERMIT | US$0,0007853 | -31,07% | 206,89% | - | US$44.531,78 | - |
| 4050 |  Sovryn Dollar DLLR | US$1,00 | 0,21% | 1,79% | - | US$45.248,04 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.