Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CryptoArt.Ai CART | US$0,006023 | 0,09% | -7,46% | - | US$23.607,57 | - |
| 4402 |  TMN Global TMNG | US$0,03040 | 0,01% | -4,25% | - | US$23.543,18 | - |
| 4403 |  Phantom Protocol PHM | US$0,0001070 | -0,07% | -22,27% | - | US$23.689,06 | - |
| 4404 |  Parrot Protocol PRT | US$0,0001616 | 3,67% | -3,85% | - | US$23.361,19 | - |
| 4405 |  Shine Chain SC20 | US$0,03210 | -1,14% | -8,84% | - | US$23.476,32 | - |
| 4406 |  ZUSHI ZUSHI | US$0,0004742 | 11,94% | -58,51% | - | US$23.428,79 | - |
| 4407 |  X Payments XPAY | US$0,0005804 | 9,55% | 1,15% | - | US$22.492,48 | - |
| 4408 |  NAOS Finance NAOS | US$0,01522 | -0,06% | -16,76% | - | US$23.173,30 | - |
| 4409 |  Brillion DUA | US$0,02396 | -2,60% | 10,55% | - | US$23.526,79 | - |
| 4410 |  Naka Bodhi Token NBOT | US$0,004959 | -3,48% | 0,20% | - | US$23.130,57 | - |
| 4411 |  xNFT Protocol XNFT | US$0,0008853 | 6,78% | -5,12% | - | US$23.141,24 | - |
| 4412 |  Koss KOSS | - | -4,81% | 0,00% | - | US$23.111,25 | - |
| 4413 |  RIBBIT RBT | US$0,000006140 | 2,52% | -12,50% | - | US$23.042,79 | - |
| 4414 |  MediShares MDS | US$0,0001442 | -2,48% | -14,02% | - | US$22.884,69 | - |
| 4415 |  FileStar STAR | US$0,003263 | -1,13% | -0,25% | - | US$22.797,41 | - |
| 4416 |  Bitcoin File BIFI | US$0,0004712 | 0,52% | -5,89% | - | US$22.794,43 | - |
| 4417 |  Katchu Coin KATCHU | US$0,002527 | -0,14% | -4,52% | - | US$22.793,19 | - |
| 4418 |  Human Intelligence Machine HIM | US$0,09551 | -6,53% | -24,37% | - | US$22.639,40 | - |
| 4419 |  KIZUNA KIZUNA | US$0,00000001000 | 5,38% | -18,28% | - | US$22.582,47 | - |
| 4420 |  Nurcoin NUR | US$411,40 | 0,17% | 1,29% | - | US$22.558,98 | - |
| 4421 |  Galvan IZE | US$0,0002263 | -0,67% | -3,37% | - | US$22.545,62 | - |
| 4422 |  BIBI BIBI | - | 1,75% | -23,11% | - | US$22.502,69 | - |
| 4423 |  CoinFi COFI | US$0,0008497 | 5,98% | -8,40% | - | US$22.605,62 | - |
| 4424 |  infraX INFRA | US$4,60 | 0,35% | -22,95% | - | US$22.455,27 | - |
| 4425 |  TRIO (OrdinalsBot) TRIO | US$1,38 | 1,22% | -25,64% | - | US$22.433,08 | - |
| 4426 |  BSC TOOLS TOOLS | US$0,008555 | 0,07% | -4,16% | - | US$22.422,97 | - |
| 4427 |  Raiden Network Token RDN | US$0,01078 | -4,59% | -8,39% | - | US$22.559,81 | - |
| 4428 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,78 | 5,78% | -20,69% | - | US$22.367,59 | - |
| 4429 |  Smile Coin SMILE | US$0,00000001000 | 8,32% | -13,27% | - | US$22.277,99 | - |
| 4430 |  AVAX HAS NO CHILL NOCHILL | US$0,002241 | 3,15% | -28,42% | - | US$22.212,68 | - |
| 4431 |  SatoshiSync SSNC | US$0,006018 | 0,17% | -4,21% | - | US$22.466,93 | - |
| 4432 |  KickPad KPAD | US$0,001519 | 1,13% | -9,12% | - | US$22.226,24 | - |
| 4433 |  Root Protocol ISME | US$0,004479 | 3,82% | 8,06% | - | US$22.211,12 | - |
| 4434 |  Skrumble Network SKM | US$0,0001284 | 2,09% | -12,37% | - | US$22.376,41 | - |
| 4435 |  Doric Network DRC | US$0,9155 | 8,75% | 0,95% | - | US$21.939,10 | - |
| 4436 |  Homer SIMPSON | - | -1,94% | -5,14% | - | US$22.069,88 | - |
| 4437 |  DegenReborn DEGEN | US$0,0000001600 | -30,97% | -19,31% | - | US$22.059,35 | - |
| 4438 |  MODA DAO MODA | US$0,06742 | -1,14% | -8,10% | - | US$21.935,48 | - |
| 4439 |  Mimir Token MIMIR | US$0,001765 | -0,49% | 10,76% | - | US$22.072,00 | - |
| 4440 |  Trinity Of The Fabled ABYS | US$0,004705 | 7,06% | -10,58% | - | US$22.160,07 | - |
| 4441 |  Toku TOKU | US$0,0000007700 | -2,96% | -7,32% | - | US$21.888,84 | - |
| 4442 |  Chedda CHEDDA | - | -12,68% | 0,00% | - | US$22.087,12 | - |
| 4443 |  Chain Games CHAIN | US$0,007065 | 1,57% | -15,41% | - | US$22.016,15 | - |
| 4444 |  3 Kingdoms Multiverse 3KM | US$0,0007630 | -2,56% | -22,63% | - | US$21.751,88 | - |
| 4445 |  Tigra TIGRA | US$0,0003685 | 44,75% | 7,70% | - | US$21.734,04 | - |
| 4446 |  Kiba Inu KIBA | US$0,000002410 | 8,96% | 1,51% | - | US$21.716,04 | - |
| 4447 |  Akropolis Delphi ADEL | US$0,004336 | -1,09% | -9,34% | - | US$21.596,20 | - |
| 4448 |  ASTRA Protocol ASTRA | US$0,0005194 | 2,96% | -25,16% | - | US$21.715,58 | - |
| 4449 |  Lavita AI LAVITA | US$0,007044 | -7,24% | -26,76% | - | US$21.722,42 | - |
| 4450 |  Zus ZCN | US$0,07829 | -1,08% | -13,53% | - | US$21.506,22 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.