Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nexacore NCO | US$0,01106 | 2,94% | 0,99% | - | US$28.584,10 | - |
| 4302 |  Seal SEAL | US$0,4108 | -6,09% | -23,56% | - | US$27.483,79 | - |
| 4303 |  Pink PINK | US$0,0004391 | -11,22% | -31,33% | - | US$27.448,14 | - |
| 4304 |  Warped Games WARPED | US$0,001787 | -2,75% | -25,04% | - | US$27.398,60 | - |
| 4305 |  Bonk on Base BONK | US$0,00000001000 | -3,23% | -14,09% | - | US$30.051,51 | - |
| 4306 |  MEMEME MEMEME | US$0,000003660 | 2,13% | -12,87% | - | US$27.225,14 | - |
| 4307 |  Decentralized Music Chain DMCC | US$0,02600 | -19,99% | -14,90% | - | US$26.224,72 | - |
| 4308 |  EG Token EG | US$0,0008373 | 0,09% | -13,33% | - | US$27.074,68 | - |
| 4309 |  Catena CMCX | US$0,00004490 | -1,47% | 3,49% | - | US$27.095,19 | - |
| 4310 |  Shade Protocol SHD | US$1,55 | 6,44% | -16,90% | - | US$27.310,91 | - |
| 4311 |  Synonym Finance SYNO | US$0,01166 | 7,18% | -15,22% | - | US$26.923,25 | - |
| 4312 |  LSDx Finance LSD | US$0,003566 | 3,55% | -6,03% | - | US$26.938,46 | - |
| 4313 |  FX Stock Token FXST | US$2,58 | -3,36% | 0,95% | - | US$26.829,45 | - |
| 4314 |  Open Platform OPEN | US$0,01295 | 0,61% | 10,30% | - | US$26.715,28 | - |
| 4315 |  Farmers World Wood FWW | US$0,0000007100 | -0,91% | -14,12% | - | US$26.644,10 | - |
| 4316 |  The Winkyverse WNK | US$0,0002700 | -2,16% | -9,17% | - | US$26.735,57 | - |
| 4317 |  Aussie Digital AUD | US$0,01562 | -0,29% | 70,89% | - | US$27.456,45 | - |
| 4318 |  Paribu Net PRB | US$0,3361 | 1,83% | -9,14% | - | US$26.572,52 | - |
| 4319 |  Centurion Invest CIX | US$0,004991 | 0,50% | 2,13% | - | US$26.546,23 | - |
| 4320 |  Zen Panda Coin ZPC | - | 2,37% | -16,36% | - | US$26.555,33 | - |
| 4321 |  Kabosu Family KABOSU | US$0,0000005500 | 0,43% | -11,05% | - | US$26.495,46 | - |
| 4322 |  go fu*k yourself. GFY | US$0,0000004800 | 1,72% | -14,07% | - | US$26.472,05 | - |
| 4323 |  FreeRossDAO FREE | US$0,0003849 | -9,29% | -26,32% | - | US$26.435,91 | - |
| 4324 |  VEROX VRX | US$29,19 | -9,75% | -21,52% | - | US$26.448,94 | - |
| 4325 |  Zeek Coin MEOW | US$0,000003990 | 3,98% | -22,82% | - | US$26.066,12 | - |
| 4326 |  Matt Furie's Boys Club BOYSCLUB | US$0,01107 | -15,05% | -38,51% | - | US$25.000,36 | - |
| 4327 |  Dogecoin DOGE | US$0,0004285 | -3,92% | -50,13% | - | US$25.496,05 | - |
| 4328 |  Panda DAO PANDA | US$0,007226 | 0,32% | -8,05% | - | US$26.251,64 | - |
| 4329 |  MoonDAO MOONEY | US$0,0002677 | -0,64% | -14,55% | - | US$26.123,53 | - |
| 4330 |  ZURRENCY ZURR | US$2,35 | -1,12% | -5,54% | - | US$26.232,93 | - |
| 4331 |  XMax XMX | US$0,00001007 | 0,11% | -6,79% | - | US$26.176,86 | - |
| 4332 |  KAKA NFT World KAKA | US$0,0006417 | -0,81% | -0,55% | - | US$26.171,03 | - |
| 4333 |  Metaverse ETP ETP | US$0,006724 | -0,24% | 3,72% | - | US$26.143,86 | - |
| 4334 |  Arbswap ARBS | US$0,0001225 | 0,75% | -19,91% | - | US$26.118,69 | - |
| 4335 |  RIKEZA RIK | US$0,00001234 | -1,23% | -3,40% | - | US$26.104,69 | - |
| 4336 |  Rake Finance RAK | US$5,73 | -2,94% | -0,47% | - | US$26.042,69 | - |
| 4337 |  Blockchain Bets BCB | US$0,007062 | 3,17% | -2,19% | - | US$26.066,38 | - |
| 4338 |  Essentia ESS | US$0,0002359 | 6,85% | -4,65% | - | US$26.134,16 | - |
| 4339 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,31% | -3,38% | - | US$26.035,99 | - |
| 4340 |  Ramifi Protocol RAM | US$0,01514 | -25,21% | -9,34% | - | US$25.904,22 | - |
| 4341 |  Navcoin NAV | US$0,04276 | -0,74% | -9,19% | - | US$25.996,07 | - |
| 4342 |  ParallelChain XPLL | US$0,01958 | -23,01% | -25,62% | - | US$25.994,94 | - |
| 4343 |  Cardiocoin CRDC | US$0,0001888 | -1,30% | -2,12% | - | US$25.926,35 | - |
| 4344 |  DAO Invest VEST | US$0,003047 | 1,31% | -10,06% | - | US$25.916,92 | - |
| 4345 |  Exen Coin EXEN | US$0,1571 | -1,34% | 0,85% | - | US$25.876,52 | - |
| 4346 |  Nexum NEXM | US$0,03852 | 5,29% | -16,47% | - | US$25.808,79 | - |
| 4347 |  HALO COIN HALO | US$0,001006 | -1,17% | -6,36% | - | US$25.487,75 | - |
| 4348 |  Play Kingdom PKT | US$2,35 | -0,09% | 0,14% | - | US$25.783,59 | - |
| 4349 |  Carmin CARMIN | US$0,005353 | -2,28% | -6,71% | - | US$25.777,30 | - |
| 4350 |  Baby Brett BBRETT | US$0,01094 | 1,44% | -26,12% | - | US$25.651,34 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.