Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  XcelPay XLD | US$0,004765 | -2,20% | -0,34% | US$275.911 | US$68.605,25 | 57.898.934 XLD |
| 2052 |  yieldwatch WATCH | US$0,01405 | 1,21% | -10,07% | US$276.455 | US$32,35 | 19.675.544 WATCH |
| 2053 |  Refereum RFR | US$0,00005527 | 4,70% | -10,28% | US$276.328 | US$3.629,65 | 4.999.180.100 RFR |
| 2054 |  CryptEx CRX | US$3,21 | 0,82% | -10,35% | US$273.209 | US$0,02000 | 85.000 CRX |
| 2055 |  StakeCubeCoin SCC | US$0,01889 | -12,64% | 1,03% | US$272.299 | US$468,45 | 14.412.267 SCC |
| 2056 |  Brokoli Network BRKL | US$0,005085 | 1,87% | 6,99% | US$271.925 | US$11.671,74 | 53.472.622 BRKL |
| 2057 |  BendDAO BEND | US$0,0007096 | -3,28% | -19,68% | US$271.382 | US$338.269 | 382.458.902 BEND |
| 2058 |  Team Vitality Fan Token VIT | US$0,07090 | -0,60% | -16,74% | US$271.102 | US$0,6400 | 3.823.815 VIT |
| 2059 |  CoTrader COT | US$0,00001355 | 1,32% | -11,66% | US$271.020 | US$84,32 | 20.000.000.000 COT |
| 2060 |  Swerve SWRV | US$0,01467 | -7,78% | 3,95% | US$269.128 | US$2.393,47 | 18.340.278 SWRV |
| 2061 |  Moonft MTC | US$0,8118 | 2,35% | -6,53% | US$267.893 | US$193.297 | 329.999 MTC |
| 2062 |  HarryPotterObamaPacMan8Inu XRP | US$0,003232 | -3,54% | -19,98% | US$263.743 | US$4.604,59 | 81.597.516 XRP |
| 2063 |  PlanetWatch PLANETS | US$0,0008191 | 12,31% | 27,00% | US$261.479 | US$1.058,15 | 319.244.116 PLANETS |
| 2064 |  KlubCoin KLUB | US$0,001490 | 3,10% | -41,53% | US$259.656 | US$25.062,40 | 174.268.460 KLUB |
| 2065 |  Avatly (New) AVATLY | US$0,004218 | 0,00% | -38,43% | US$252.788 | - | 59.934.771 AVATLY |
| 2066 |  DEXGame DXGM | US$0,0003993 | 5,84% | -7,36% | US$252.734 | US$8.948,61 | 632.959.612 DXGM |
| 2067 |  Peanut NUX | US$0,005014 | 1,23% | -6,43% | US$250.714 | US$220.322 | 50.000.000 NUX |
| 2068 |  Ruff RUFF | US$0,0002563 | -3,23% | -12,06% | US$251.263 | US$5,63 | 980.500.000 RUFF |
| 2069 |  Graviocoin GIO | US$0,003465 | -15,70% | 29,55% | US$249.951 | US$75,26 | 72.128.521 GIO |
| 2070 |  AcknoLedger ACK | US$0,002364 | -20,85% | -15,34% | US$248.924 | US$2.899,04 | 105.296.746 ACK |
| 2071 |  Linked Finance World LFW | US$0,007825 | -5,25% | -9,58% | US$250.498 | US$30.398,52 | 32.013.208 LFW |
| 2072 |  Arcona ARCONA | US$0,01643 | -54,82% | -29,80% | US$251.919 | US$591,92 | 15.335.470 ARCONA |
| 2073 |  Infinity Games ING | US$0,00005122 | 1,13% | -28,81% | US$242.014 | US$162.872 | 4.725.000.000 ING |
| 2074 |  Mist MIST | US$0,004351 | 1,93% | -9,18% | US$245.227 | US$27.188,32 | 56.357.088 MIST |
| 2075 |  Nvidia Inu NINU | US$0,00003395 | 4,79% | -35,06% | US$243.414 | US$5.641,82 | 7.169.798.421 NINU |
| 2076 |  Hush HUSH | US$0,02027 | 2,22% | -6,60% | US$243.040 | - | 11.991.948 HUSH |
| 2077 |  PUBLISH NEWS | US$0,0001190 | -0,82% | -7,60% | US$241.969 | US$16.610,24 | 2.033.332.889 NEWS |
| 2078 |  Kangal KANGAL | US$0,000002410 | -2,86% | -7,33% | US$241.497 | US$580,05 | 100.000.000.000 KANGAL |
| 2079 |  REGENT COIN REGENT | US$0,1749 | -6,59% | -18,96% | US$241.288 | US$349.795 | 1.379.318 REGENT |
| 2080 |  Little Rabbit v2 LTRBT | - | 0,02% | -10,47% | US$239.463 | US$83,71 | 334.131.860.594.663 LTRBT |
| 2081 |  Wonderman Nation WNDR | US$0,01672 | 1,60% | -8,85% | US$237.679 | US$10.090,05 | 14.215.495 WNDR |
| 2082 |  Corite CO | US$0,001941 | 0,28% | -13,14% | US$237.189 | US$120.564 | 122.199.592 CO |
| 2083 |  Life Crypto LIFE | US$0,00008904 | 5,60% | 8,71% | US$234.283 | US$52.153,50 | 2.631.194.572 LIFE |
| 2084 |  XP NETWORK XPNET | US$0,001768 | -0,02% | -9,69% | US$233.208 | US$139.752 | 131.870.792 XPNET |
| 2085 |  x42 Protocol X42 | US$0,01160 | 2,36% | 15,41% | US$233.883 | - | 20.166.886 X42 |
| 2086 |  Fruits FRTS | US$0,00001111 | -5,18% | -12,50% | US$234.088 | US$73.546,11 | 21.066.845.547 FRTS |
| 2087 |  KING KING | US$0,00002516 | -0,36% | -13,59% | US$233.213 | US$100.061 | 9.270.000.000 KING |
| 2088 |  FrontFanz FANX | US$0,002381 | 0,67% | -11,47% | US$232.608 | US$5.036,92 | 97.696.581 FANX |
| 2089 |  EUNO EUNO | US$0,00003247 | 2,36% | -6,52% | US$232.066 | - | 7.146.813.496 EUNO |
| 2090 |  SaTT SATT | US$0,00007100 | 0,01% | -14,32% | US$230.388 | US$65,23 | 3.244.898.181 SATT |
| 2091 |  Helmet.insure HELMET | US$0,005296 | 1,18% | -10,18% | US$228.903 | US$8,76 | 43.218.588 HELMET |
| 2092 |  Goons of Balatroon GOB | US$0,001187 | 4,33% | -9,40% | US$228.296 | US$1.301,71 | 192.380.511 GOB |
| 2093 |  disBalancer DDOS | US$0,03357 | -1,45% | -3,82% | US$228.133 | US$13.632,11 | 6.795.836 DDOS |
| 2094 |  Binemon BIN | US$0,0005453 | 0,89% | -6,97% | US$227.260 | US$48.688,26 | 416.778.746 BIN |
| 2095 |  Alanyaspor Fan Token ALA | US$0,1754 | -3,27% | -8,02% | US$226.987 | US$519,57 | 1.294.214 ALA |
| 2096 |  PulsePad PLSPAD | US$0,001366 | -8,05% | -14,72% | US$226.365 | US$11.059,82 | 165.717.873 PLSPAD |
| 2097 |  DuckDaoDime DDIM | US$0,2173 | 0,77% | -5,81% | US$225.504 | - | 1.037.793 DDIM |
| 2098 |  X X | US$0,0000002400 | -14,28% | -14,26% | US$225.719 | US$14.647,48 | 937.946.141.069 X |
| 2099 |  ApeSwap BANANA | US$0,001100 | 5,32% | 4,16% | US$224.335 | US$7.343,87 | 203.941.928 BANANA |
| 2100 |  POLKER PKR | US$0,001158 | 6,98% | 28,47% | US$224.228 | US$2.476,89 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.