Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cook Finance COOK | US$0,0001530 | 7,15% | -4,71% | US$133.653 | US$7,22 | 873.630.735 COOK |
| 2202 |  Raze Network RAZE | US$0,001124 | -6,91% | -15,85% | US$133.371 | US$54.548,25 | 118.690.910 RAZE |
| 2203 |  ROCKI ROCKI | US$0,01655 | -1,50% | -16,79% | US$133.310 | US$28.476,58 | 8.057.237 ROCKI |
| 2204 |  CZ THE GOAT CZGOAT | US$0,0001617 | 0,95% | -13,35% | US$133.259 | US$38,70 | 824.000.000 CZGOAT |
| 2205 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006081 | -0,95% | -2,55% | US$132.262 | US$121.192 | 21.748.353 MUDOL2 |
| 2206 |  Darwinia Commitment Token KTON | US$2,57 | 19,68% | -3,12% | US$131.978 | US$14.607,14 | 51.314 KTON |
| 2207 |  DinoSwap DINO | US$0,0008471 | 0,73% | -4,38% | US$131.695 | US$63,85 | 155.471.247 DINO |
| 2208 |  Polis POLIS | US$0,01334 | 2,36% | -6,52% | US$131.128 | - | 9.831.891 POLIS |
| 2209 |  OpenBlox OBX | US$0,00005024 | -0,19% | -7,60% | US$130.347 | US$6.991,56 | 2.594.333.333 OBX |
| 2210 |  Nerve Finance NRV | US$0,002807 | -1,28% | -3,89% | US$129.799 | US$24.330,60 | 46.237.771 NRV |
| 2211 |  Hedget HGET | US$0,07420 | -0,67% | -8,36% | US$129.949 | US$149.115 | 1.751.448 HGET |
| 2212 |  NextDAO NAX | US$0,00004944 | -6,65% | -6,88% | US$129.477 | US$16.951,94 | 2.618.846.335 NAX |
| 2213 |  Roush Fenway Racing Fan Token ROUSH | US$0,1332 | 6,56% | -13,71% | US$128.457 | US$178,79 | 964.520 ROUSH |
| 2214 |  Levante U.D. Fan Token LEV | US$0,1259 | 1,26% | -10,98% | US$126.980 | US$32,59 | 1.008.626 LEV |
| 2215 |  Defina Finance FINA | US$0,001855 | 2,20% | 8,68% | US$125.802 | US$26.797,91 | 67.819.855 FINA |
| 2216 |  Beyond Protocol BP | US$0,0007624 | 0,02% | 0,02% | US$125.840 | US$14.192,44 | 165.059.723 BP |
| 2217 |  TokenBot TKB | US$0,0002123 | -12,73% | 17,94% | US$125.032 | US$43.333,29 | 588.945.823 TKB |
| 2218 |  Nyzo NYZO | US$0,01041 | 1,14% | -5,61% | US$124.097 | US$14.074,98 | 11.919.651 NYZO |
| 2219 |  8PAY 8PAY | US$0,002062 | 7,44% | -6,28% | US$123.736 | US$661,40 | 60.010.875 8PAY |
| 2220 |  ReapChain REAP | US$0,00008806 | 3,31% | -13,83% | US$122.842 | US$4.161,83 | 1.395.000.000 REAP |
| 2221 |  Dinamo Zagreb Fan Token DZG | US$0,1391 | -2,90% | -22,45% | US$123.230 | US$105,19 | 885.618 DZG |
| 2222 |  Solrise Finance SLRS | US$0,0008100 | -0,14% | -22,88% | US$123.241 | US$14.033,83 | 152.151.881 SLRS |
| 2223 |  Dragonball Z Tribute DBZ | US$0,0000001800 | -6,97% | -27,66% | US$122.172 | US$825.123 | 694.098.308.523 DBZ |
| 2224 |  ChronoBase TIK | US$0,3035 | 0,86% | -5,95% | US$121.556 | - | 400.522 TIK |
| 2225 |  CropperFinance CRP | US$0,004296 | 6,73% | -8,51% | US$120.863 | US$12.266,29 | 28.131.000 CRP |
| 2226 |  DeFiner FIN | US$0,0007123 | -7,79% | 1,83% | US$119.662 | US$162.624 | 168.000.000 FIN |
| 2227 |  DORK LORD DLORD | US$0,0001227 | 11,21% | 38,03% | US$115.202 | US$33.588,29 | 939.243.932 DLORD |
| 2228 |  The HUSL HUSL | US$0,01108 | 0,12% | -23,14% | US$114.994 | US$7.251,20 | 10.379.879 HUSL |
| 2229 |  Mytheria MYRA | US$0,006050 | 3,99% | -18,64% | US$114.332 | US$6.958,28 | 18.898.630 MYRA |
| 2230 |  Fortuna Sittard Fan Token FOR | US$0,1908 | 0,56% | -8,06% | US$113.709 | US$28,50 | 595.868 FOR |
| 2231 |  YFDAI.FINANCE YF-DAI | US$28,38 | 1,24% | -12,11% | US$113.113 | US$23.373,05 | 3.986 YF-DAI |
| 2232 |  Golff GOF | US$0,01123 | -6,21% | -7,04% | US$112.299 | US$11.838,07 | 9.999.338 GOF |
| 2233 |  Hashgard GARD | US$0,00001119 | -0,11% | -2,80% | US$111.934 | US$23.845,68 | 10.000.000.000 GARD |
| 2234 |  Basis Cash BAC | US$0,002049 | 5,04% | -15,16% | US$111.850 | US$420,24 | 54.575.145 BAC |
| 2235 |  SnowSwap SNOW | US$0,2242 | -0,52% | -5,98% | US$111.107 | US$22.388,47 | 495.603 SNOW |
| 2236 |  Polinate POLI | US$0,0007203 | -0,09% | -12,15% | US$111.137 | US$13.726,24 | 154.294.330 POLI |
| 2237 |  RUSH COIN RUSH | US$0,00007007 | -5,30% | -21,14% | US$111.014 | US$45,79 | 1.584.249.827 RUSH |
| 2238 |  Triall TRL | US$0,002614 | 0,00% | -18,13% | US$110.753 | US$545,46 | 42.365.415 TRL |
| 2239 |  Finxflo FXF | US$0,001223 | 1,57% | -2,16% | US$110.575 | US$24.290,02 | 90.421.595 FXF |
| 2240 |  FYDcoin FYD | US$0,0001740 | 2,36% | -6,52% | US$110.469 | - | 635.025.286 FYD |
| 2241 |  Ares Protocol ARES | US$0,0004757 | -1,23% | -1,03% | US$109.960 | US$25.564,36 | 231.179.222 ARES |
| 2242 |  Orion Money ORION | US$0,001153 | -3,65% | -29,62% | US$109.536 | US$13.782,41 | 95.000.673 ORION |
| 2243 |  Axis DeFi AXIS | US$0,05243 | 1,27% | -10,14% | US$109.293 | US$21.882,69 | 2.084.401 AXIS |
| 2244 |  DONASWAP DONA | US$0,000002730 | 2,76% | -13,12% | US$109.307 | US$2,58 | 39.975.710.903 DONA |
| 2245 |  Refinable FINE | US$0,002648 | 2,23% | -6,88% | US$108.716 | US$21.143,85 | 41.059.833 FINE |
| 2246 |  Governor DAO GDAO | US$0,03729 | 1,85% | -2,93% | US$108.494 | US$4.136,87 | 2.909.493 GDAO |
| 2247 |  Pascal PASC | US$0,002734 | 1,78% | -8,98% | US$108.380 | US$28,57 | 39.639.463 PASC |
| 2248 |  Sentinel Chain SENC | US$0,0005445 | 0,06% | -10,98% | US$107.416 | US$21.981,61 | 197.269.666 SENC |
| 2249 |  IQ Protocol IQT | US$0,009736 | -1,73% | -14,89% | US$107.700 | US$359.560 | 11.061.937 IQT |
| 2250 |  Universidad de Chile Fan Token UCH | US$0,09210 | 1,26% | -12,22% | US$107.061 | US$15,40 | 1.162.424 UCH |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.