Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PearDAO PEX | US$0,003332 | 0,00% | -11,32% | US$174.270 | - | 52.300.308 PEX |
| 2152 |  Centric Swap CNS | US$0,000001760 | 0,93% | 9,48% | US$174.827 | US$174.874 | 99.199.055.800 CNS |
| 2153 |  Propel PEL | US$0,004558 | 4,66% | -11,23% | US$171.752 | US$29.508,55 | 37.683.673 PEL |
| 2154 |  Bitcoin Plus XBC | US$0,7222 | -28,73% | -68,77% | US$170.259 | US$1.336,99 | 235.757 XBC |
| 2155 |  Tulip Protocol TULIP | US$0,2078 | 3,08% | -11,57% | US$169.402 | US$19.135,82 | 815.206 TULIP |
| 2156 |  Traxx TRAXX | US$0,003747 | 1,79% | -8,04% | US$168.030 | US$160.880 | 44.845.574 TRAXX |
| 2157 |  TitanSwap TITAN | US$0,001800 | -0,86% | -21,24% | US$166.703 | US$3.660,65 | 92.615.119 TITAN |
| 2158 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,16% | US$165.611 | - | 27.105.282.561 TEM |
| 2159 |  Stake DAO SDT | US$0,2327 | 1,08% | 0,92% | US$164.890 | US$1.105,59 | 708.604 SDT |
| 2160 |  Amazy AZY | US$0,004020 | 1,05% | -11,51% | US$164.519 | US$479.843 | 40.923.921 AZY |
| 2161 |  MotaCoin MOTA | US$0,002899 | 2,36% | -6,52% | US$164.575 | US$3.043,94 | 56.763.996 MOTA |
| 2162 |  HashBX HBX | US$0,0002570 | 1,20% | -7,41% | US$161.709 | US$6,37 | 629.280.963 HBX |
| 2163 |  IG Gold IGG | US$0,00001808 | -0,18% | -13,05% | US$160.150 | US$1,55 | 8.856.541.707 IGG |
| 2164 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3048 | 10,38% | -15,60% | US$159.830 | US$21,08 | 524.383 STV |
| 2165 |  IDRX IDRX | US$0,00006008 | -0,01% | 0,29% | US$159.547 | - | 2.655.610.939 IDRX |
| 2166 |  OnGO FTG | US$0,001386 | 4,68% | -21,21% | US$159.307 | US$149.775 | 114.940.812 FTG |
| 2167 |  Xeno Token XNO | US$0,0001330 | -7,00% | -17,26% | US$157.409 | US$57.179,24 | 1.183.558.942 XNO |
| 2168 |  Atlas Protocol ATP | US$0,00005730 | 2,75% | 14,30% | US$147.599 | US$12.156,39 | 2.576.066.703 ATP |
| 2169 |  DEXA COIN DEXA | US$0,000006100 | -0,48% | -19,27% | US$152.556 | US$163.275 | 25.000.000.000 DEXA |
| 2170 |  hiMFERS HIMFERS | US$0,0007130 | 1,42% | -3,88% | US$153.656 | US$2.530,42 | 215.510.000 HIMFERS |
| 2171 |  Dentacoin DCN | US$0,0000002600 | 52,96% | -43,41% | US$152.906 | US$0,01000 | 588.105.296.887 DCN |
| 2172 |  LINKA LINKA | US$0,0002204 | 2,36% | -8,92% | US$152.953 | US$11.440,99 | 694.150.020 LINKA |
| 2173 |  PowerTrade Fuel PTF | US$0,006530 | -5,62% | -31,16% | US$152.225 | US$134.367 | 23.311.586 PTF |
| 2174 |  uPlexa UPX | US$0,00005799 | 2,36% | -6,52% | US$152.464 | - | 2.629.276.861 UPX |
| 2175 |  KingdomStarter KDG | US$0,0002855 | 2,42% | -11,07% | US$151.577 | US$43,88 | 531.000.869 KDG |
| 2176 |  CyberVein CVT | US$0,0001430 | -5,85% | -20,57% | US$151.636 | US$25.864,56 | 1.060.404.496 CVT |
| 2177 |  Coldstack CLS | US$0,1003 | -0,76% | -5,62% | US$150.923 | US$51.081,62 | 1.504.975 CLS |
| 2178 |  MetaQ METAQ | US$0,05892 | -3,05% | -6,76% | US$151.883 | US$4.494,73 | 2.577.783 METAQ |
| 2179 |  Tidal Finance TIDAL | US$0,0001736 | 2,91% | -10,66% | US$150.196 | US$67.177,59 | 865.226.229 TIDAL |
| 2180 |  Idavoll DAO IDV | US$0,0001624 | 0,88% | -4,35% | US$150.105 | US$22.855,52 | 924.278.318 IDV |
| 2181 |  Cheems Inu (new) CINU | US$0,00002618 | 34,67% | -44,89% | US$149.870 | US$15,53 | 5.723.672.214 CINU |
| 2182 |  KISSAN KSN | US$0,02222 | 0,28% | -4,18% | US$148.247 | US$6.889,92 | 6.671.863 KSN |
| 2183 |  ASPO World ASPO | US$0,001852 | 0,52% | -3,44% | US$148.071 | US$155,25 | 79.936.866 ASPO |
| 2184 |  GrabCoinClub GC | US$0,0001058 | 0,92% | -16,75% | US$147.217 | US$44.996,52 | 1.391.607.938 GC |
| 2185 |  blockbank BBANK | US$0,0006956 | -44,13% | 82,98% | US$147.168 | US$58,34 | 211.561.980 BBANK |
| 2186 |  Alliance Fan Token ALL | US$0,09674 | -1,44% | -12,85% | US$146.965 | US$34,86 | 1.519.184 ALL |
| 2187 |  Playcent PCNT | US$0,004004 | -0,06% | -16,50% | US$146.728 | US$24.525,27 | 36.645.236 PCNT |
| 2188 |  CryptoSoul SOUL | US$0,0004584 | 2,06% | -7,96% | US$146.662 | - | 319.927.334 SOUL |
| 2189 |  Fractal ID FCL | US$0,008813 | -0,88% | -1,29% | US$146.253 | US$45,05 | 16.595.271 FCL |
| 2190 |  Acorn Protocol ACN | US$0,00003114 | -2,41% | -0,18% | US$145.818 | US$2.575,28 | 4.682.213.372 ACN |
| 2191 |  Jarvis Network JRT | US$0,004965 | 1,32% | -13,00% | US$144.008 | US$4,70 | 29.005.880 JRT |
| 2192 |  CRYPTO20 C20 | US$0,003548 | 1,32% | -11,66% | US$143.253 | - | 40.370.963 C20 |
| 2193 |  Internxt INXT | US$0,1247 | 4,80% | -1,48% | US$139.543 | US$306.850 | 1.119.294 INXT |
| 2194 |  MakiSwap MAKI | US$0,002000 | 0,01% | 0,16% | US$137.942 | - | 68.971.718 MAKI |
| 2195 |  Swingby SWINGBY | US$0,0001586 | -2,64% | -24,54% | US$137.981 | US$542,05 | 870.000.000 SWINGBY |
| 2196 |  TrueFeedBack TFBX | US$0,00003750 | -7,26% | -8,66% | US$137.302 | US$25.120,61 | 3.661.430.200 TFBX |
| 2197 |  Centaur CNTR | US$0,00002786 | 0,27% | -6,48% | US$137.289 | US$9,99 | 4.928.458.333 CNTR |
| 2198 |  GoWithMi GMAT | US$0,00005042 | -2,98% | -2,55% | US$137.308 | US$21.777,52 | 2.723.550.000 GMAT |
| 2199 |  MAGE MAGE | US$0,00001100 | 7,70% | 16,75% | US$135.347 | US$1.007,68 | 12.309.768.420 MAGE |
| 2200 |  SakeToken SAKE | US$0,001318 | 0,33% | -6,36% | US$134.259 | - | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.