Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DomRaider DRT | US$0,0005799 | 2,36% | -6,52% | US$342.993 | - | 591.500.000 DRT |
| 2002 |  Modefi MOD | US$0,02123 | 7,72% | -64,85% | US$341.366 | US$12,78 | 16.076.764 MOD |
| 2003 |  Mars Token MRST | US$0,0009560 | -10,81% | -25,31% | US$341.457 | US$2.216.436 | 357.176.725 MRST |
| 2004 |  Dexlab DXL | US$0,006645 | 2,05% | -16,25% | US$349.060 | US$858,89 | 52.526.786 DXL |
| 2005 |  Quark QRK | US$0,001160 | 2,36% | -6,52% | US$337.092 | - | 290.667.510 QRK |
| 2006 |  Oggy Inu (ETH) OGGY | US$0,000001670 | -0,65% | -17,26% | US$336.405 | US$2.104,81 | 201.272.222.574 OGGY |
| 2007 |  Signata SATA | US$0,004712 | 1,32% | -11,66% | US$335.760 | US$27,63 | 71.260.435 SATA |
| 2008 |  Databroker DTX | US$0,003980 | 44,22% | 60,09% | US$335.361 | US$50,25 | 84.261.289 DTX |
| 2009 |  Inex Project INEX | US$0,00003064 | 1,55% | -10,34% | US$333.618 | - | 10.890.000.000 INEX |
| 2010 |  Wolf Safe Poor People WSPP | - | 1,59% | -8,96% | US$332.631 | US$125,54 | 13.503.541.024.289.604 WSPP |
| 2011 |  Neurashi NEI | US$0,005251 | 3,54% | -18,41% | US$331.134 | US$410.930 | 63.063.906 NEI |
| 2012 |  Sumokoin SUMO | US$0,005404 | 2,38% | -8,64% | US$329.895 | - | 61.045.644 SUMO |
| 2013 |  KCCPAD KCCPAD | US$0,002421 | 2,07% | -12,68% | US$329.620 | US$5,91 | 136.144.011 KCCPAD |
| 2014 |  Chain of Legends CLEG | US$0,002564 | 2,93% | -8,16% | US$327.253 | US$6.448,88 | 127.656.987 CLEG |
| 2015 |  Hyve HYVE | US$0,01272 | -1,40% | -27,11% | US$326.317 | US$148.554 | 25.646.075 HYVE |
| 2016 |  Professional Fighters League Fan Token PFL | US$0,2032 | -16,31% | -46,91% | US$326.159 | US$8.358,18 | 1.604.979 PFL |
| 2017 |  AtromG8 AG8 | US$0,007760 | 0,01% | 0,16% | US$325.921 | US$3.429,07 | 42.000.000 AG8 |
| 2018 |  Shirtum SHI | US$0,001849 | 0,85% | -10,54% | US$321.439 | US$21.606,41 | 173.823.179 SHI |
| 2019 |  MetamonkeyAi MMAI | US$0,00005287 | -11,39% | -32,74% | US$322.491 | US$161.704 | 6.099.376.989 MMAI |
| 2020 |  TE-FOOD TONE | US$0,0005293 | -2,19% | -14,38% | US$321.224 | US$1.140,78 | 606.833.706 TONE |
| 2021 |  FaraLand FARA | US$0,01397 | 1,10% | -15,20% | US$320.310 | US$27.068,13 | 22.928.676 FARA |
| 2022 |  Gold GOLD | US$0,01934 | 2,61% | -17,34% | US$319.478 | US$406,18 | 16.517.245 GOLD |
| 2023 |  SONM (BEP-20) SNM | US$0,001237 | 41,91% | 98,80% | US$318.322 | US$6.914,51 | 257.312.236 SNM |
| 2024 |  OctoFi OCTO | US$0,3988 | 0,66% | -4,96% | US$318.192 | - | 797.953 OCTO |
| 2025 |  Genaro Network GNX | US$0,0004870 | -0,44% | -7,28% | US$316.545 | US$5,32 | 650.000.000 GNX |
| 2026 |  Massnet MASS | US$0,003212 | 1,28% | -7,30% | US$314.836 | US$46.722,38 | 98.026.147 MASS |
| 2027 |  Cat Token CAT | US$0,04814 | 0,00% | -10,80% | US$314.255 | - | 6.527.607 CAT |
| 2028 |  Ojamu OJA | US$0,003142 | 31,82% | 17,55% | US$314.219 | US$689,48 | 99.996.080 OJA |
| 2029 |  Gravity Finance GFI | US$0,0008867 | 0,08% | 0,95% | US$312.350 | US$150,72 | 352.267.212 GFI |
| 2030 |  Wizardia WZRD | US$0,002450 | 1,21% | 13,47% | US$310.968 | US$39.948,08 | 126.909.977 WZRD |
| 2031 |  Opium OPIUM | US$0,07409 | -0,55% | -16,11% | US$308.304 | US$39.696,60 | 4.161.204 OPIUM |
| 2032 |  Playermon PYM | US$0,0007242 | -2,68% | -15,00% | US$309.283 | US$6.980,77 | 427.072.302 PYM |
| 2033 |  The QWAN QWAN | US$0,007010 | 4,93% | -20,30% | US$305.164 | - | 43.533.333 QWAN |
| 2034 |  AiMalls AIT | US$1,52 | 2,04% | -21,71% | US$305.898 | US$72.354,58 | 201.885 AIT |
| 2035 |  GamesPad GMPD | US$0,004535 | -10,90% | -18,77% | US$301.498 | US$793.102 | 66.486.064 GMPD |
| 2036 |  StrongHands SHND | US$0,00001571 | 1,04% | -10,17% | US$301.369 | US$64.677,07 | 19.181.748.128 SHND |
| 2037 |  MetaFighter MF | US$0,0004849 | 1,62% | -40,14% | US$297.717 | US$121.499 | 614.033.258 MF |
| 2038 |  Token IN TIN | US$0,02653 | 10,99% | -36,53% | US$296.800 | US$233.541 | 11.185.336 TIN |
| 2039 |  Oxygen OXY | US$0,04023 | 477,34% | 351,45% | US$1.637.136 | US$311.552 | 40.689.415 OXY |
| 2040 |  Jetcoin JET | US$0,004017 | 0,01% | 41,57% | US$292.310 | US$19,55 | 72.768.025 JET |
| 2041 |  Sekuya Multiverse SKYA | US$0,01194 | -0,53% | -9,42% | US$288.339 | US$18.187,41 | 24.147.159 SKYA |
| 2042 |  Kryptomon KMON | US$0,001519 | 2,68% | -13,60% | US$288.338 | US$279.924 | 189.843.488 KMON |
| 2043 |  Callisto Network CLO | US$0,00009271 | -3,13% | -15,03% | US$287.836 | US$16,55 | 3.104.773.221 CLO |
| 2044 |  Acquire.Fi ACQ | US$0,008210 | 5,85% | -29,85% | US$287.703 | US$144.048 | 35.041.183 ACQ |
| 2045 |  BLOX BLOX | US$0,003848 | 3,90% | -23,82% | US$286.655 | US$235,33 | 74.489.420 BLOX |
| 2046 |  Atomic Wallet Coin AWC | US$0,02693 | 1,99% | -13,32% | US$285.594 | US$163,24 | 10.603.659 AWC |
| 2047 |  Voxel X Network VXL | US$0,001290 | 1,05% | -10,93% | US$284.278 | US$113,53 | 220.380.548 VXL |
| 2048 |  Metrix Coin MRX | US$0,00001729 | -9,44% | 86,28% | US$285.228 | US$0,2200 | 16.492.461.423 MRX |
| 2049 |  Safex Cash SFX | US$0,0008000 | -19,99% | -33,23% | US$280.178 | US$429,15 | 350.221.695 SFX |
| 2050 |  RIZON ATOLO | US$0,0001205 | -8,85% | -15,74% | US$277.346 | US$6.086,07 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.