Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wall Street Memes WSM | US$0,003977 | 0,35% | -16,19% | US$7.522.495 | US$1.766.380 | 1.891.523.837 WSM |
| 1102 |  Atlas Navi NAVI | US$0,1446 | 2,98% | -10,45% | US$7.521.412 | US$179.898 | 51.997.982 NAVI |
| 1103 |  POOH POOH | US$0,00000002000 | 0,23% | -10,93% | US$7.502.138 | US$1.322.027 | 420.690.000.000.000 POOH |
| 1104 |  Hemule HEMULE | US$0,007649 | 16,13% | -19,74% | US$7.496.247 | US$467.988 | 979.998.588 HEMULE |
| 1105 |  Augur REP | US$0,6808 | 0,01% | -16,52% | US$7.488.367 | US$558.106 | 11.000.000 REP |
| 1106 |  ZeroLend ZERO | US$0,0002761 | 1,10% | -22,08% | US$7.467.643 | US$7.557.701 | 27.050.359.120 ZERO |
| 1107 |  VNX Swiss Franc VCHF | US$1,11 | 0,09% | 0,27% | US$7.407.134 | US$39.988,11 | 6.656.706 VCHF |
| 1108 |  Origin Dollar OUSD | US$0,9973 | -0,14% | -0,01% | US$7.388.948 | US$111.911 | 7.409.291 OUSD |
| 1109 |  EPIK Prime EPIK | US$0,006653 | 0,06% | -17,43% | US$7.386.797 | US$512.619 | 1.110.230.769 EPIK |
| 1110 |  BitKan KAN | US$0,0007712 | 0,26% | -7,38% | US$7.388.888 | US$286.851 | 9.581.335.605 KAN |
| 1111 |  Bitcicoin BITCI | US$0,0009531 | -1,01% | -9,84% | US$7.347.361 | US$850.195 | 7.708.828.412 BITCI |
| 1112 |  ColossusXT COLX | US$0,0005799 | 2,36% | -6,52% | US$7.383.109 | - | 12.732.356.945 COLX |
| 1113 |  GameSwift GSWIFT | US$0,1169 | 5,27% | -5,56% | US$7.320.071 | US$130.557 | 62.621.513 GSWIFT |
| 1114 |  apM Coin APM | US$0,004807 | 3,94% | -17,58% | US$7.195.658 | US$583.379 | 1.496.875.000 APM |
| 1115 |  Kimbo KIMBO | US$0,0001048 | 0,04% | -16,91% | US$7.271.418 | US$619.025 | 69.420.000.000 KIMBO |
| 1116 |  RMRK RMRK | US$0,7994 | -2,64% | -12,98% | US$7.267.120 | US$27.715,79 | 9.090.949 RMRK |
| 1117 |  TOPGOAL GOAL | US$0,02519 | 0,38% | -28,76% | US$7.242.396 | US$199.955 | 287.500.000 GOAL |
| 1118 |  Swash SWASH | US$0,007356 | 1,63% | -7,17% | US$7.215.795 | US$133.795 | 980.911.598 SWASH |
| 1119 |  Kunci Coin KUNCI | US$0,005857 | -1,39% | -7,25% | US$7.219.386 | US$36.135,71 | 1.232.584.338 KUNCI |
| 1120 |  MangoMan Intelligent MMIT | US$0,00000002000 | -0,02% | -5,29% | US$7.215.994 | US$1.135.883 | 361.123.236.215.683 MMIT |
| 1121 |  Realio Network RIO | US$1,09 | 0,44% | -16,33% | US$7.165.895 | US$3.736.778 | 6.568.515 RIO |
| 1122 |  Povel Durev DUREV | US$0,07583 | 2,05% | -13,92% | US$7.203.419 | US$508.335 | 95.000.000 DUREV |
| 1123 |  Tarot TAROT | US$0,1140 | 1,86% | -10,88% | US$7.183.084 | US$31.635,67 | 63.009.255 TAROT |
| 1124 |  ZKBase ZKB | US$0,03626 | 0,19% | -9,66% | US$7.160.160 | US$1.916.480 | 197.440.000 ZKB |
| 1125 |  Dejitaru Tsuka TSUKA | US$0,007143 | -1,91% | -11,30% | US$7.142.862 | US$91.143,56 | 1.000.000.000 TSUKA |
| 1126 |  Joystream JOY | US$0,007578 | -6,92% | -17,33% | US$7.086.922 | US$228.995 | 935.170.674 JOY |
| 1127 |  SOLVE SOLVE | US$0,01018 | -1,47% | -15,66% | US$7.126.055 | US$135.263 | 700.125.013 SOLVE |
| 1128 |  Amulet AMU | US$0,02004 | -2,82% | -13,70% | US$7.095.462 | US$2.617.385 | 354.084.753 AMU |
| 1129 |  Landshare LAND | US$1,83 | 0,19% | -13,01% | US$7.096.554 | US$660.056 | 3.886.510 LAND |
| 1130 |  ScPrime SCP | US$0,1424 | -1,99% | -14,70% | US$6.848.940 | US$7.952,81 | 48.096.625 SCP |
| 1131 |  Energi NRG | US$0,09034 | -0,28% | -5,32% | US$7.070.437 | US$640.954 | 78.262.227 NRG |
| 1132 |  ROA CORE ROA | US$0,02171 | -3,09% | -7,09% | US$7.097.033 | US$3.738.367 | 326.900.066 ROA |
| 1133 |  Pikaboss PIKA | US$0,00000002000 | 9,26% | -0,85% | US$7.037.392 | US$19.677,12 | 420.690.000.000.000 PIKA |
| 1134 |  GameZone GZONE | US$0,008352 | 4,21% | -12,39% | US$7.016.754 | US$24.662,91 | 840.117.285 GZONE |
| 1135 |  Big Data Protocol BDP | US$0,1342 | -6,52% | -21,40% | US$7.014.726 | US$209.340 | 52.278.856 BDP |
| 1136 |  PIBBLE PIB | US$0,0003199 | -0,45% | -11,06% | US$7.006.198 | US$242.983 | 21.901.860.893 PIB |
| 1137 |  Nexa NEXA | US$0,000003090 | 37,32% | 11,18% | US$6.948.320 | US$446.151 | 2.251.290.000.000 NEXA |
| 1138 |  QuadrantProtocol EQUAD | US$0,006897 | 3,27% | -0,62% | US$6.897.107 | US$76,02 | 1.000.000.000 EQUAD |
| 1139 |  Paribus PBX | US$0,0009539 | 6,58% | -2,93% | US$6.888.618 | US$350.085 | 7.221.326.503 PBX |
| 1140 |  Obyte GBYTE | US$7,96 | 0,67% | -15,15% | US$6.867.101 | US$4.584,90 | 863.049 GBYTE |
| 1141 |  Tottenham Hotspur Fan Token SPURS | US$1,84 | 3,12% | -9,87% | US$6.917.988 | US$592.011 | 3.760.478 SPURS |
| 1142 |  Origin DeFi Governance OGV | US$0,007919 | -0,08% | -14,01% | US$6.809.032 | US$629.688 | 859.782.377 OGV |
| 1143 |  Blockchain Brawlers BRWL | US$0,006809 | -1,14% | -12,80% | US$6.809.382 | US$1.519.906 | 1.000.000.000 BRWL |
| 1144 |  Bitcoin 2 BTC2 | US$0,3609 | -2,71% | -12,93% | US$6.588.014 | US$1.446,06 | 18.252.773 BTC2 |
| 1145 |  Lumerin LMR | US$0,01115 | 2,87% | -5,57% | US$6.765.010 | US$71.146,94 | 606.615.000 LMR |
| 1146 |  Pikamoon PIKA | US$0,0003882 | 0,58% | -11,19% | US$6.774.717 | US$26.646,78 | 17.453.432.079 PIKA |
| 1147 |  VoluMint VMINT | US$0,01214 | 2,43% | -18,57% | US$6.703.442 | US$283.409 | 552.136.291 VMINT |
| 1148 |  Bubblefong BBF | US$0,03632 | -6,90% | 6,58% | US$6.774.163 | US$554.018 | 186.498.337 BBF |
| 1149 |  EML Protocol EML | US$0,1684 | -3,33% | -3,05% | US$6.694.107 | US$56.385,58 | 39.745.310 EML |
| 1150 |  Divi DIVI | US$0,001687 | -0,36% | -11,07% | US$6.650.551 | US$211.272 | 3.941.492.604 DIVI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.