Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chickencoin CHKN | US$0,0000001400 | 0,27% | -19,01% | US$8.701.580 | US$31.598,80 | 64.239.000.000.000 CHKN |
| 1052 |  Bitcoin XT BTCXT | US$0,008598 | 0,00% | -8,31% | US$8.657.011 | - | 1.006.849.553 BTCXT |
| 1053 |  MEVerse MEV | US$0,005040 | 6,12% | 1,50% | US$8.651.703 | US$580.288 | 1.716.645.035 MEV |
| 1054 |  Buying.com BUY | US$0,02597 | -0,14% | -4,49% | US$8.616.915 | US$218.014 | 331.789.518 BUY |
| 1055 |  Kasta KASTA | US$0,01396 | 0,66% | -8,66% | US$8.609.879 | US$623.435 | 616.572.500 KASTA |
| 1056 |  Ellipsis EPX | US$0,0001155 | 2,79% | -15,18% | US$8.535.846 | US$1.650.387 | 73.913.759.320 EPX |
| 1057 |  Deeper Network DPR | US$0,003236 | 8,90% | -11,58% | US$8.482.760 | US$265.377 | 2.621.288.977 DPR |
| 1058 |  Epic Cash EPIC | US$0,4929 | 6,27% | -14,39% | US$8.516.971 | US$2.119,37 | 17.279.628 EPIC |
| 1059 |  Crust Network CRU | US$0,6002 | 0,39% | -12,11% | US$8.486.126 | US$2.154.232 | 14.138.569 CRU |
| 1060 |  NvirWorld NVIR | US$0,007984 | -3,10% | -21,57% | US$8.403.420 | US$2.887.263 | 1.052.511.922 NVIR |
| 1061 |  Radiant RXD | US$0,0007630 | 6,58% | -3,27% | US$8.474.194 | US$96.173,81 | 11.106.152.950 RXD |
| 1062 |  Serum SRM | US$0,03190 | 1,26% | -9,09% | US$8.398.186 | US$917.320 | 263.244.669 SRM |
| 1063 |  Project WITH WIKEN | US$0,008243 | 1,09% | -3,41% | US$8.449.498 | US$710.125 | 1.025.066.324 WIKEN |
| 1064 |  Asterix Labs ASTX | US$832,34 | 1,83% | -22,10% | US$8.323.405 | US$204.423 | 10.000 ASTX |
| 1065 |  Cult DAO CULT | US$0,000001920 | 1,52% | -16,37% | US$8.273.906 | US$432.499 | 4.318.690.730.920 CULT |
| 1066 |  Efinity Token EFI | US$0,09507 | 0,30% | -4,90% | US$8.263.025 | - | 86.915.139 EFI |
| 1067 |  Tokemak TOKE | US$0,5057 | 2,21% | -2,53% | US$8.251.007 | US$122.658 | 16.314.929 TOKE |
| 1068 |  Castello Coin CAST | US$0,03862 | -3,00% | -10,60% | US$8.200.504 | US$38.913,81 | 212.328.507 CAST |
| 1069 |  Splintershards SPS | US$0,006175 | 1,50% | -13,75% | US$8.199.389 | US$60.053,05 | 1.327.940.171 SPS |
| 1070 |  Mancium MANC | US$0,8195 | 1,83% | 0,04% | US$8.195.086 | US$169.547 | 10.000.000 MANC |
| 1071 |  Sakai Vault SAKAI | US$3,94 | 9,10% | -11,13% | US$8.204.500 | US$3.556.468 | 2.081.027 SAKAI |
| 1072 |  Crypto Unicorns CU | US$0,1989 | -2,27% | -20,96% | US$8.174.291 | US$492.436 | 41.099.933 CU |
| 1073 |  SpookySwap BOO | US$0,8749 | 6,27% | -16,45% | US$8.216.125 | US$63.479,64 | 9.390.930 BOO |
| 1074 |  RigoBlock GRG | US$3,02 | 3,31% | -0,28% | US$8.157.634 | US$60,44 | 2.701.063 GRG |
| 1075 |  Venus LINK vLINK | US$0,2612 | -2,16% | -10,95% | US$8.072.045 | - | 30.907.312 vLINK |
| 1076 |  Niza Global NIZA | US$0,001249 | 9,82% | -26,75% | US$7.080.579 | US$2.734.762 | 5.670.599.954 NIZA |
| 1077 |  TOWER TOWER | US$0,004897 | -2,04% | -22,45% | US$7.928.431 | US$80.795,06 | 1.618.959.211 TOWER |
| 1078 |  REVV REVV | US$0,006712 | -0,59% | -3,74% | US$7.992.242 | US$1.013.532 | 1.190.694.705 REVV |
| 1079 |  Karura KAR | US$0,07195 | -6,55% | -15,71% | US$7.874.531 | US$81.397,61 | 109.437.496 KAR |
| 1080 |  Fuse FUSE | US$0,03579 | 1,99% | -12,33% | US$7.870.545 | US$448.460 | 219.882.167 FUSE |
| 1081 |  Somnium Space Cubes CUBE | US$0,6247 | 3,23% | -9,79% | US$7.809.195 | US$10.368,72 | 12.500.000 CUBE |
| 1082 |  Push Protocol PUSH | US$0,1298 | 0,61% | -16,60% | US$7.835.361 | US$1.092.195 | 60.365.125 PUSH |
| 1083 |  UPCX UPC | US$1,84 | 0,43% | 0,55% | US$7.817.553 | US$562.477 | 4.248.713 UPC |
| 1084 |  Genopets GENE | US$0,1520 | 7,03% | -14,48% | US$7.799.108 | US$28.823,84 | 51.300.512 GENE |
| 1085 |  Ferrum Network FRM | US$0,02937 | -9,83% | -33,04% | US$7.785.932 | US$590.991 | 265.091.151 FRM |
| 1086 |  Fractal Network FRA | US$0,0006811 | 4,81% | -21,89% | US$7.771.184 | US$391.294 | 11.410.476.144 FRA |
| 1087 |  Everest ID | US$0,06614 | 12,14% | -9,51% | US$7.718.392 | US$86.612,05 | 116.700.000 ID |
| 1088 |  Inter Milan Fan Token INTER | US$1,51 | 3,67% | -3,16% | US$7.727.939 | US$690.904 | 5.126.214 INTER |
| 1089 |  Minati Coin MNTC | US$1,20 | -0,47% | -12,11% | US$7.538.012 | US$640.332 | 6.275.000 MNTC |
| 1090 |  Decimated DIO | US$0,01764 | 1,51% | -0,66% | US$7.685.768 | US$594.986 | 435.587.921 DIO |
| 1091 |  BloodLoop BLS | US$0,3306 | 3,22% | -22,07% | US$7.685.719 | US$1.328.003 | 23.249.751 BLS |
| 1092 |  Artyfact ARTY | US$0,4072 | -4,63% | -12,30% | US$7.683.585 | US$1.709.283 | 18.867.727 ARTY |
| 1093 |  Affyn FYN | US$0,03013 | 0,33% | -7,54% | US$7.653.629 | US$412.381 | 254.033.788 FYN |
| 1094 |  Smart Layer Network SLN | US$0,4633 | 12,13% | -28,42% | US$7.615.574 | US$1.400.471 | 16.438.844 SLN |
| 1095 |  ISKRA Token ISK | US$0,05468 | 1,30% | -20,81% | US$7.599.951 | US$82.506,13 | 138.984.161 ISK |
| 1096 |  Creo Engine CREO | US$0,02598 | 12,91% | -24,20% | US$7.542.397 | US$1.435.811 | 290.296.616 CREO |
| 1097 |  Hydra HYDRA | US$0,3813 | -0,76% | -6,23% | US$7.607.307 | US$284.749 | 19.953.054 HYDRA |
| 1098 |  Handshake HNS | US$0,01216 | 0,63% | -15,17% | US$7.607.580 | US$39.878,17 | 625.622.732 HNS |
| 1099 |  LandX Finance LNDX | US$0,9753 | 3,10% | -11,20% | US$7.593.282 | US$446.677 | 7.785.381 LNDX |
| 1100 |  Pip PIP | US$0,04671 | 16,41% | -6,71% | US$7.583.055 | US$142.908 | 162.333.223 PIP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.