Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tenset 10SET | US$0,3823 | -1,01% | -12,22% | US$15.166.434 | US$636.947 | 39.675.370 10SET |
| 852 |  Katana Inu KATA | US$0,0005567 | 1,55% | -23,88% | US$15.156.623 | US$598.806 | 27.226.308.014 KATA |
| 853 |  Credefi CREDI | US$0,02028 | 20,50% | -1,84% | US$15.183.915 | US$731.185 | 748.573.880 CREDI |
| 854 |  ICHI ICHI | US$1,75 | 1,88% | -16,05% | US$15.127.666 | US$211.076 | 8.643.919 ICHI |
| 855 |  QORPO WORLD QORPO | US$0,2239 | 8,53% | 20,64% | US$15.071.673 | US$481.538 | 67.306.000 QORPO |
| 856 |  Gleec Coin GLEEC | US$0,08284 | 9,62% | -14,01% | US$15.056.403 | US$480.344 | 181.755.046 GLEEC |
| 857 |  Inverse Finance INV | US$26,80 | 1,58% | -10,15% | US$15.054.821 | US$93.567,93 | 561.681 INV |
| 858 |  TARS AI TAI | US$0,1203 | 0,37% | -11,71% | US$14.922.543 | US$282.964 | 124.015.682 TAI |
| 859 |  Coinweb CWEB | US$0,007888 | 0,97% | -15,85% | US$14.916.438 | US$679.048 | 1.890.960.068 CWEB |
| 860 |  SPECTRE AI SPECTRE | US$1,64 | 8,65% | 1,88% | US$14.901.691 | US$89.486,88 | 9.093.998 SPECTRE |
| 861 |  VGX Token VGX | US$0,07112 | 2,10% | -11,88% | US$14.973.224 | US$3.640.250 | 210.532.092 VGX |
| 862 |  Solchat CHAT | US$1,83 | -5,48% | -17,01% | US$14.756.423 | US$1.231.801 | 8.043.460 CHAT |
| 863 |  Pollux Coin POX | US$0,4411 | 38,85% | 53,24% | US$14.634.873 | US$274.568 | 33.176.887 POX |
| 864 |  Dimecoin DIME | US$0,00003064 | 1,55% | -10,34% | US$14.653.869 | - | 478.333.438.962 DIME |
| 865 |  HyperGPT HGPT | US$0,02825 | -4,64% | -21,16% | US$14.547.200 | US$2.422.586 | 515.012.381 HGPT |
| 866 |  KardiaChain KAI | US$0,003052 | 0,91% | -8,72% | US$14.574.016 | US$157.127 | 4.775.000.000 KAI |
| 867 |  Helium IOT IOT | US$0,0006086 | -0,60% | -16,80% | US$14.575.189 | US$11.461,88 | 23.950.443.061 IOT |
| 868 |  Santos FC Fan Token SANTOS | US$2,62 | 0,66% | -12,43% | US$14.542.255 | US$5.569.921 | 5.546.061 SANTOS |
| 869 |  DeepBrain Chain DBC | US$0,002680 | 3,50% | -17,98% | US$14.547.009 | US$361.146 | 5.428.952.299 DBC |
| 870 |  Kwenta KWENTA | US$33,29 | 3,29% | 9,25% | US$14.376.088 | US$41.088,10 | 431.809 KWENTA |
| 871 |  Vega Protocol VEGA | US$0,2310 | -0,30% | -13,71% | US$14.335.658 | US$108.330 | 62.047.132 VEGA |
| 872 |  NFTX NFTX | US$23,55 | 2,82% | -13,06% | US$14.288.102 | US$23.080,79 | 606.672 NFTX |
| 873 |  UFO Gaming UFO | US$0,0000005500 | 2,42% | -5,99% | US$14.295.397 | US$576.545 | 25.757.575.757.576 UFO |
| 874 |  Alpine F1 Team Fan Token ALPINE | US$1,25 | -0,55% | -9,44% | US$14.218.633 | US$1.584.915 | 11.360.000 ALPINE |
| 875 |  Galeon GALEON | US$0,02063 | -2,26% | -16,96% | US$14.232.248 | US$73.929,26 | 689.903.750 GALEON |
| 876 |  TROY TROY | US$0,001640 | 1,99% | -7,51% | US$14.147.392 | US$1.542.053 | 8.625.000.000 TROY |
| 877 |  HELLO Labs HELLO | US$0,02256 | 1,19% | -8,09% | US$14.226.899 | US$726.993 | 630.523.787 HELLO |
| 878 |  OG Fan Token OG | US$2,91 | 1,70% | -6,26% | US$14.082.893 | US$3.045.597 | 4.837.506 OG |
| 879 |  Catgirl CATGIRL | - | 1,00% | -13,06% | US$14.016.363 | US$35.093,35 | 35.386.785.715.250.800 CATGIRL |
| 880 |  Shrapnel SHRAP | US$0,05808 | 5,43% | -11,49% | US$13.991.046 | US$7.306.933 | 240.900.741 SHRAP |
| 881 |  QnA3.AI GPT | US$0,1084 | 20,93% | -18,37% | US$14.029.792 | US$3.969.040 | 129.374.940 GPT |
| 882 |  Adshares ADS | US$0,3600 | 0,94% | -9,85% | US$13.950.256 | US$245,01 | 38.748.919 ADS |
| 883 |  Viberate VIB | US$0,06890 | 2,17% | -11,14% | US$13.779.840 | US$1.252.144 | 199.995.000 VIB |
| 884 |  Hegic HEGIC | US$0,01962 | -0,18% | -9,13% | US$13.810.135 | US$30.142,07 | 703.727.349 HEGIC |
| 885 |  Quiztok QTCON | US$0,001524 | 3,57% | 4,90% | US$14.139.492 | US$370.781 | 9.279.246.810 QTCON |
| 886 |  Quantum Resistant Ledger QRL | US$0,2031 | 0,04% | -7,94% | US$13.794.657 | US$644.539 | 67.937.170 QRL |
| 887 |  AS Roma Fan Token ASR | US$2,19 | 2,69% | -9,67% | US$13.762.226 | US$2.513.181 | 6.282.474 ASR |
| 888 |  Chrono.tech TIME | US$19,30 | -0,01% | -13,24% | US$13.706.279 | US$170.318 | 710.113 TIME |
| 889 |  SpaceN SN | US$0,3421 | 2,23% | -6,53% | US$13.687.214 | US$9.605,78 | 40.010.000 SN |
| 890 |  r/CryptoCurrency Moons MOON | US$0,1278 | -0,01% | -11,90% | US$13.642.978 | US$25.214,01 | 106.776.318 MOON |
| 891 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007813 | 1,24% | -10,49% | US$13.767.606 | US$334.958 | 17.621.290.196 SHIDO |
| 892 |  RocketX exchange RVF | US$0,1452 | 1,03% | -23,59% | US$13.602.112 | US$129.454 | 93.691.309 RVF |
| 893 |  Polaris Share POLA | US$0,02955 | 3,33% | -6,51% | US$13.540.434 | US$802.967 | 458.180.726 POLA |
| 894 |  Nodle NODL | US$0,003646 | -2,71% | -13,32% | US$13.504.533 | US$743.057 | 3.703.570.290 NODL |
| 895 |  Bitcoin Atom BCA | US$0,7348 | 0,53% | 1,79% | US$13.534.011 | - | 18.418.931 BCA |
| 896 |  Sabai Protocol SABAI | US$0,05936 | 0,43% | -0,03% | US$13.550.656 | US$557.219 | 228.261.226 SABAI |
| 897 |  Silly Dragon SILLY | US$0,01363 | 3,89% | -16,52% | US$13.627.797 | US$4.550.812 | 999.975.726 SILLY |
| 898 |  Jesus Coin JESUS | US$0,00000009000 | -1,35% | -34,14% | US$13.538.178 | US$128.949 | 151.426.487.242.538 JESUS |
| 899 |  Artrade ATR | US$0,008950 | 6,27% | -15,82% | US$13.532.870 | US$854.130 | 1.512.000.000 ATR |
| 900 |  ParaSwap PSP | US$0,01813 | 3,80% | -2,58% | US$13.505.409 | US$199.256 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.