Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MetaTrace TRC | US$0,02822 | -1,92% | -6,54% | US$10.100.044 | US$504.264 | 357.849.591 TRC |
| 1002 |  Open Custody Protocol OPEN | US$0,01281 | -1,72% | 8,98% | US$10.087.286 | US$993.904 | 787.329.524 OPEN |
| 1003 |  SquidGrow SQUIDGROW | US$0,00000001000 | 2,84% | -6,43% | US$10.091.489 | US$583.229 | 1.174.940.845.113.550 SQUIDGROW |
| 1004 |  AC Milan Fan Token ACM | US$1,57 | -0,14% | -8,72% | US$9.994.343 | US$1.758.838 | 6.358.233 ACM |
| 1005 |  Diamond DMD | US$2,64 | 1,64% | -14,21% | US$10.073.741 | US$14.870,74 | 3.820.705 DMD |
| 1006 |  ForTube FOR | US$0,01263 | 2,12% | -16,94% | US$10.044.104 | US$2.493.635 | 795.000.000 FOR |
| 1007 |  NAVI Protocol NAVX | US$0,05991 | 5,89% | -10,93% | US$10.007.177 | US$8.071.303 | 167.034.765 NAVX |
| 1008 |  Islamic Coin ISLM | US$0,04928 | 1,63% | -1,43% | US$9.974.879 | US$2.151.325 | 202.395.513 ISLM |
| 1009 |  Galatasaray Fan Token GAL | US$1,60 | -0,69% | 0,36% | US$9.931.431 | US$689.680 | 6.206.076 GAL |
| 1010 |  BEFE BEFE | US$0,0001068 | 8,13% | -25,17% | US$9.949.701 | US$2.511.847 | 93.201.825.078 BEFE |
| 1011 |  KLAYswap Protocol KSP | US$0,1484 | 2,28% | -6,98% | US$9.885.160 | US$21.572,64 | 66.614.973 KSP |
| 1012 |  ElvishMagic EMAGIC | US$0,01500 | 279,20% | 1,00% | US$9.784.047 | US$465,39 | 652.191.768 EMAGIC |
| 1013 |  Orange ORNJ | US$0,1316 | 3,76% | -8,82% | US$9.763.012 | US$5.955.242 | 74.200.000 ORNJ |
| 1014 |  Nuco.cloud NCDT | US$0,3024 | 2,18% | -10,33% | US$9.687.303 | US$144.733 | 32.030.898 NCDT |
| 1015 |  Newscrypto NWC | US$0,06415 | -4,73% | -14,67% | US$9.648.940 | US$55.864,09 | 150.400.834 NWC |
| 1016 |  LeisureMeta LM | US$0,005266 | 9,08% | 0,78% | US$9.581.294 | US$2.641.302 | 1.819.529.392 LM |
| 1017 |  Prisma mkUSD MKUSD | US$0,9825 | 0,00% | 0,14% | US$9.596.902 | US$218.535 | 9.768.218 MKUSD |
| 1018 |  Dogechain DC | US$0,0003239 | -0,39% | -11,67% | US$9.543.150 | US$1.695.555 | 29.466.211.895 DC |
| 1019 |  Three Protocol Token THREE | US$0,1123 | 0,20% | 8,24% | US$9.547.393 | US$68.266,79 | 85.000.000 THREE |
| 1020 |  CateCoin CATE | US$0,0000002200 | 2,54% | -14,62% | US$9.510.207 | US$150.902 | 44.104.656.629.774 CATE |
| 1021 |  Carbon browser CSIX | US$0,02399 | -4,11% | -14,27% | US$9.514.918 | US$6.114.729 | 396.585.068 CSIX |
| 1022 |  Neurai XNA | US$0,0009598 | 4,15% | -3,61% | US$9.476.082 | US$135.568 | 9.872.903.071 XNA |
| 1023 |  Nestree EGG | US$0,003317 | 4,45% | 5,99% | US$9.603.337 | US$1.772.831 | 2.894.880.474 EGG |
| 1024 |  Doge Eat Doge OMNOM | US$0,00000003000 | 11,69% | 23,33% | US$9.376.131 | US$132.649 | 310.000.000.000.000 OMNOM |
| 1025 |  KIRA KEX | US$0,04521 | 3,60% | -21,59% | US$9.293.011 | US$63.064,51 | 205.566.066 KEX |
| 1026 |  MILC Platform MLT | US$0,07471 | -1,08% | -11,25% | US$9.295.279 | US$185.904 | 124.423.461 MLT |
| 1027 |  Phantasma SOUL | US$0,07481 | -2,08% | -0,41% | US$9.285.930 | US$128.745 | 124.129.198 SOUL |
| 1028 |  Prime Numbers Labs Ecosystem PRNT | US$2,28 | 8,20% | -11,46% | US$9.223.455 | US$233.795 | 4.053.657 PRNT |
| 1029 |  r/FortNiteBR Bricks BRICK | US$0,08281 | 0,07% | 7,32% | US$9.210.842 | US$18.062,52 | 111.230.228 BRICK |
| 1030 |  TRVL TRVL | US$0,02915 | -0,28% | -23,12% | US$9.186.779 | US$347.596 | 315.139.695 TRVL |
| 1031 |  Image Generation AI IMGNAI | US$0,01181 | 2,48% | -12,64% | US$9.173.411 | US$121.177 | 776.833.333 IMGNAI |
| 1032 |  HAPI Protocol HAPI | US$12,48 | 1,95% | -1,86% | US$9.140.420 | US$328.453 | 732.233 HAPI |
| 1033 |  Starlink STARL | US$0,0000009100 | 0,23% | -16,48% | US$9.113.960 | US$383.600 | 9.979.172.029.858 STARL |
| 1034 |  Farcana FAR | US$0,01409 | 0,10% | -25,51% | US$9.093.411 | US$3.190.066 | 645.156.334 FAR |
| 1035 |  KILT Protocol KILT | US$0,1840 | -1,43% | -11,47% | US$9.091.040 | US$60.915,13 | 49.420.140 KILT |
| 1036 |  Synesis One SNS | US$0,01947 | 17,57% | -0,40% | US$8.885.115 | US$531.425 | 456.252.758 SNS |
| 1037 |  Observer OBSR | US$0,001515 | 2,87% | 1,39% | US$9.100.493 | US$659.555 | 6.007.080.871 OBSR |
| 1038 |  MAGA VP MVP | US$0,2171 | -6,95% | -23,24% | US$9.014.511 | US$2.005.420 | 41.520.023 MVP |
| 1039 |  Bad Idea AI BAD | US$0,00000002000 | -1,14% | -23,75% | US$9.023.472 | US$4.711.796 | 530.334.921.255.707 BAD |
| 1040 |  MarsDAO MDAO | US$0,1269 | 0,48% | -7,85% | US$8.961.116 | US$100.350 | 70.599.020 MDAO |
| 1041 |  BobaCat PSPS | US$0,01540 | -9,36% | -21,17% | US$8.891.205 | US$241.228 | 577.172.773 PSPS |
| 1042 |  PlayZap PZP | US$0,1553 | 5,34% | 12,71% | US$8.886.240 | US$676.801 | 57.232.489 PZP |
| 1043 |  fanC FANC | US$0,01194 | 4,92% | -9,72% | US$8.890.631 | US$2.300.342 | 744.921.200 FANC |
| 1044 |  Bifrost BNC | US$0,2310 | 7,65% | -26,44% | US$8.824.718 | US$181.947 | 38.200.179 BNC |
| 1045 |  Octokn OTK | US$0,02911 | 10,29% | -25,35% | US$8.822.894 | US$71.099,09 | 303.136.890 OTK |
| 1046 |  ChangeNOW Token NOW | US$0,1036 | 2,32% | -7,20% | US$8.787.971 | US$177,52 | 84.803.670 NOW |
| 1047 |  Dacxi DACXI | US$0,0009760 | 0,78% | -1,31% | US$8.784.076 | US$13.763,25 | 9.000.000.000 DACXI |
| 1048 |  UBXS Token UBXS | US$0,1535 | 2,86% | -15,43% | US$8.770.772 | US$98.274,89 | 57.155.070 UBXS |
| 1049 |  Choise.ai CHO | US$0,03263 | -1,77% | -16,23% | US$8.726.386 | US$1.489.144 | 267.446.938 CHO |
| 1050 |  Cross The Ages CTA | US$0,1357 | 0,13% | -11,04% | US$8.705.046 | US$5.857.556 | 64.166.666 CTA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.