Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EURC EURC | US$1,07 | -0,22% | 0,70% | US$37.138.960 | US$1.348.246 | 34.642.129 EURC |
| 602 |  MAP Protocol MAPO | US$0,008240 | 4,04% | -5,72% | US$36.967.476 | US$25.507.340 | 4.486.134.266 MAPO |
| 603 |  StrikeX STRX | US$0,04293 | 0,43% | -12,17% | US$36.970.790 | US$1.106.802 | 861.141.947 STRX |
| 604 |  Hunt Town HUNT | US$0,2863 | 3,01% | -1,49% | US$36.190.601 | US$8.031.075 | 126.425.414 HUNT |
| 605 |  COMBO COMBO | US$0,5115 | 1,89% | -19,68% | US$36.345.806 | US$2.528.182 | 71.051.748 COMBO |
| 606 |  Coreum COREUM | US$0,09403 | -3,00% | -15,20% | US$36.182.313 | US$620.332 | 384.792.048 COREUM |
| 607 |  Polkastarter POLS | US$0,3629 | 19,00% | -21,53% | US$36.011.966 | US$21.052.296 | 99.221.432 POLS |
| 608 |  Star Atlas DAO POLIS | US$0,1389 | 0,78% | -19,35% | US$35.787.965 | US$312.745 | 257.624.349 POLIS |
| 609 |  DIMO DIMO | US$0,1572 | -7,14% | 8,71% | US$35.730.475 | US$2.658.646 | 227.321.134 DIMO |
| 610 |  SaucerSwap SAUCE | US$0,05359 | 4,63% | -10,79% | US$35.625.792 | US$2.040.609 | 664.760.401 SAUCE |
| 611 |  Celo Dollar CUSD | US$0,9989 | -0,07% | 0,03% | US$35.518.959 | US$3.819.110 | 35.557.304 CUSD |
| 612 |  Vertex Protocol VRTX | US$0,1316 | 2,27% | -13,18% | US$35.255.966 | US$2.016.115 | 267.835.350 VRTX |
| 613 |  Ultima ULTIMA | US$2.307,90 | -4,35% | -8,33% | US$35.400.918 | US$2.456.341 | 15.339 ULTIMA |
| 614 |  Star Atlas ATLAS | US$0,002144 | -0,40% | -16,20% | US$34.951.433 | US$1.674.897 | 16.301.324.296 ATLAS |
| 615 |  Alchemix ALCX | US$15,36 | -0,20% | -10,90% | US$34.913.735 | US$1.647.686 | 2.273.382 ALCX |
| 616 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02224 | -2,25% | 0,00% | US$34.649.408 | US$5.806.178 | 1.558.267.048 LOVELY |
| 617 |  PlayDapp PDA | US$0,05863 | 2,06% | 2,02% | US$34.804.534 | US$3.980.111 | 593.674.119 PDA |
| 618 |  DEAPcoin DEP | US$0,001392 | -3,94% | -9,65% | US$34.557.457 | US$1.262.848 | 24.833.910.788 DEP |
| 619 |  SIDUS SIDUS | US$0,003702 | 0,91% | -11,14% | US$34.640.093 | US$405.322 | 9.356.868.845 SIDUS |
| 620 |  Persistence One XPRT | US$0,1791 | -0,38% | -7,52% | US$33.745.000 | US$338.948 | 188.404.890 XPRT |
| 621 |  Kishu Inu KISHU | - | 2,20% | -11,12% | US$34.304.285 | US$246.068 | 93.136.097.121.133.936 KISHU |
| 622 |  Flamingo FLM | US$0,05662 | 3,86% | -14,43% | US$34.121.296 | US$2.014.457 | 602.634.413 FLM |
| 623 |  Dego Finance DEGO | US$1,62 | 3,25% | -9,17% | US$34.046.361 | US$1.796.515 | 20.997.213 DEGO |
| 624 |  trac (Ordinals) TRAC | US$1,63 | -6,78% | 23,99% | US$34.167.966 | US$707.785 | 21.000.000 TRAC |
| 625 |  Wanchain WAN | US$0,1710 | 2,76% | -8,17% | US$33.876.926 | US$1.578.165 | 198.109.006 WAN |
| 626 |  Zano ZANO | US$2,74 | 8,25% | 22,14% | US$33.749.086 | US$130.979 | 12.295.659 ZANO |
| 627 |  Unifi Protocol DAO UNFI | US$3,90 | 1,27% | -19,02% | US$33.692.586 | US$16.087.534 | 8.629.041 UNFI |
| 628 |  Cortex CTXC | US$0,1513 | 19,05% | -5,70% | US$33.617.114 | US$21.939.724 | 222.164.995 CTXC |
| 629 |  NULS NULS | US$0,3060 | 3,17% | -9,53% | US$33.376.105 | US$963.887 | 109.071.873 NULS |
| 630 |  Burnedfi BURN | US$2,41 | 2,11% | 3,13% | US$33.183.590 | US$158.732 | 13.772.378 BURN |
| 631 |  Blendr Network BLENDR | US$0,8122 | 1,38% | 66,33% | US$33.022.859 | US$1.097.466 | 40.656.620 BLENDR |
| 632 |  CEEK VR CEEK | US$0,03792 | -3,72% | 2,83% | US$30.553.273 | US$1.058.126 | 805.717.779 CEEK |
| 633 |  Verasity VRA | US$0,003303 | 1,28% | -9,72% | US$33.031.228 | US$5.425.645 | 10.001.381.139 VRA |
| 634 |  AVA AVA | US$0,6115 | 0,67% | -6,84% | US$32.863.960 | US$1.691.839 | 53.742.920 AVA |
| 635 |  Guild of Guardians GOG | US$0,05451 | -5,37% | -30,02% | US$32.940.401 | US$484.797 | 604.300.668 GOG |
| 636 |  Samoyedcoin SAMO | US$0,008967 | 3,65% | -17,23% | US$32.793.810 | US$1.032.909 | 3.657.134.467 SAMO |
| 637 |  Doge Killer LEASH | US$306,59 | 0,94% | -10,79% | US$32.609.190 | US$1.263.361 | 106.359 LEASH |
| 638 |  Linear Finance LINA | US$0,005150 | 0,67% | -15,74% | US$32.583.160 | US$6.778.530 | 6.326.672.005 LINA |
| 639 |  Bella Protocol BEL | US$0,5005 | 4,62% | -15,81% | US$32.534.247 | US$2.268.036 | 65.000.000 BEL |
| 640 |  Games for a Living GFAL | US$0,01372 | -1,09% | -1,63% | US$32.464.566 | US$1.756.619 | 2.366.166.714 GFAL |
| 641 |  RichQUACK.com QUACK | - | -1,25% | -11,45% | US$32.432.358 | US$1.086.641 | 44.085.961.274.152.304 QUACK |
| 642 |  Aura Finance AURA | US$0,6187 | 4,28% | -6,83% | US$32.390.201 | US$91.254,84 | 52.350.719 AURA |
| 643 |  IDEX IDEX | US$0,03995 | 2,41% | -7,01% | US$32.258.252 | US$2.112.940 | 807.488.993 IDEX |
| 644 |  Paris Saint-Germain Fan Token PSG | US$2,72 | 1,28% | -10,42% | US$32.220.630 | US$2.852.529 | 11.853.329 PSG |
| 645 |  Mdex MDX | US$0,03426 | 48,61% | -12,22% | US$32.552.290 | US$31.280.342 | 950.246.937 MDX |
| 646 |  Pirate Chain ARRR | US$0,1626 | 0,77% | -9,10% | US$31.905.304 | US$45.966,58 | 196.213.798 ARRR |
| 647 |  Steem Dollars SBD | US$2,34 | 2,60% | -5,38% | US$31.632.976 | US$30.257.389 | 13.493.535 SBD |
| 648 |  Verum Coin VERUM | US$340,09 | 2,53% | 6,14% | US$31.766.404 | US$242.570 | 93.405 VERUM |
| 649 |  Bonfida FIDA | US$0,2386 | 0,29% | -19,95% | US$31.404.000 | US$3.111.978 | 131.603.444 FIDA |
| 650 |  Isiklar Coin ISIKC | US$0,3134 | -1,65% | -0,22% | US$31.339.679 | US$1.123.396 | 100.000.000 ISIKC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.